Bilde av BENIS
BENISBENIS
NOR0.0₅3312
-0.38%
1D

BENIS (BENIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.0₅3312NOR0.3725NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3355NOR0.0₅3826NOR0.0₅3251NOR0.0₅3312NOR0.3775NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3218NOR0.0₅3543NOR0.0₅2855NOR0.0₅3352NOR0.9085NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3223NOR0.0₅3592NOR0.0₅2875NOR0.0₅3249NOR0.7925NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3187NOR0.0₅3274NOR0.0₅3112NOR0.0₅3223NOR1.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3441NOR0.0₅3517NOR0.0₅3178NOR0.0₅3186NOR2.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3475NOR0.0₅3486NOR0.0₅3290NOR0.0₅3441NOR18.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3476NOR0.0₅3728NOR0.0₅3384NOR0.0₅3475NOR29.30NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2225NOR0.0₅3476NOR0.0₅2225NOR0.0₅3476NOR5.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR3.94NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR0.0₅2225NOR3.94NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2329NOR0.0₅2329NOR0.0₅2221NOR0.0₅2225NOR1.52NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2329NOR0.0₅2329NOR0.0₅2329NOR0.0₅2329NOR0.3066NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2265NOR0.0₅2381NOR0.0₅2265NOR0.0₅2329NOR0.2982NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.1117NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.1117NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2295NOR0.0₅2296NOR0.0₅2265NOR0.0₅2265NOR0.1165NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2240NOR0.0₅2341NOR0.0₅2240NOR0.0₅2295NOR0.07044NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.1084NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.1084NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.1084NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.1084NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.0₅2240NOR0.1084NOR0.00

Få en full oversikt over prishistorikken til BENIS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BENIS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BENIS, samt historisk handelsvolum og markedsverdi for BENIS.

Spor hele historikken til BENIS, fra startprisen for BENIS til de nyeste prisdataene for BENIS. Vårt verktøy for prishistorikk for BENIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen