Bilde av BENIS
BENISBENIS
NOR0.0₅3310
-0.34%
1D

BENIS (BENIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.0₅3310NOR0.3724NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3354NOR0.0₅3825NOR0.0₅3249NOR0.0₅3310NOR0.3773NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3217NOR0.0₅3542NOR0.0₅2854NOR0.0₅3351NOR0.9082NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3222NOR0.0₅3591NOR0.0₅2874NOR0.0₅3248NOR0.7923NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3186NOR0.0₅3273NOR0.0₅3111NOR0.0₅3222NOR1.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3440NOR0.0₅3516NOR0.0₅3177NOR0.0₅3185NOR2.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3474NOR0.0₅3485NOR0.0₅3289NOR0.0₅3440NOR18.50NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3475NOR0.0₅3727NOR0.0₅3383NOR0.0₅3474NOR29.29NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2224NOR0.0₅3475NOR0.0₅2224NOR0.0₅3475NOR5.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2224NOR0.0₅2224NOR0.0₅2224NOR0.0₅2224NOR3.94NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2224NOR0.0₅2224NOR0.0₅2224NOR0.0₅2224NOR3.94NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2328NOR0.0₅2328NOR0.0₅2220NOR0.0₅2224NOR1.52NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2328NOR0.0₅2328NOR0.0₅2328NOR0.0₅2328NOR0.3065NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2265NOR0.0₅2380NOR0.0₅2265NOR0.0₅2328NOR0.2981NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.1116NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.0₅2265NOR0.1116NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2295NOR0.0₅2295NOR0.0₅2265NOR0.0₅2265NOR0.1165NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2239NOR0.0₅2340NOR0.0₅2239NOR0.0₅2295NOR0.07041NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.1084NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.1084NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.1084NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.1084NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.1084NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.0₅2239NOR0.1084NOR0.00

Få en full oversikt over prishistorikken til BENIS med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BENIS – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BENIS, samt historisk handelsvolum og markedsverdi for BENIS.

Spor hele historikken til BENIS, fra startprisen for BENIS til de nyeste prisdataene for BENIS. Vårt verktøy for prishistorikk for BENIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen