Bilde av BENI
BENIBeni
NOR0.001192
-28.01%
1D

Beni (BENI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001646NOR0.001658NOR0.001578NOR0.001586NOR3,831.61NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001695NOR0.001708NOR0.001642NOR0.001646NOR1,238.19NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001693NOR0.001717NOR0.001671NOR0.001695NOR324.24NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001709NOR0.001743NOR0.001693NOR0.001693NOR9,172.38NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001898NOR0.001901NOR0.001700NOR0.001709NOR12,719NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002054NOR0.002067NOR0.001891NOR0.001898NOR13,443NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002221NOR0.002249NOR0.002049NOR0.002054NOR12,855NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.002295NOR0.002323NOR0.002168NOR0.002220NOR5,237.62NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.002323NOR0.002351NOR0.002290NOR0.002296NOR20.28NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.002324NOR0.002360NOR0.002288NOR0.002322NOR2,133.41NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.002313NOR0.002335NOR0.002256NOR0.002324NOR3,655.70NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.002384NOR0.002410NOR0.002292NOR0.002312NOR2,812.12NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.002202NOR0.002388NOR0.002202NOR0.002384NOR356.87NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.002146NOR0.002207NOR0.002131NOR0.002202NOR1,706.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.001841NOR0.002148NOR0.001832NOR0.002146NOR564.69NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.001836NOR0.001841NOR0.001821NOR0.001841NOR504.73NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.001802NOR0.001841NOR0.001801NOR0.001836NOR2,680.48NOR1.81M
Aug 16, 2026Aug 17, 2026NOR0.001788NOR0.001816NOR0.001755NOR0.001803NOR13,649NOR1.77M
Aug 15, 2026Aug 16, 2026NOR0.001709NOR0.001833NOR0.001703NOR0.001832NOR2,262.99NOR1.72M
Aug 14, 2026Aug 15, 2026NOR0.001723NOR0.001723NOR0.001701NOR0.001706NOR56.90NOR1.70M
Aug 13, 2026Aug 14, 2026NOR0.001706NOR0.001730NOR0.001704NOR0.001722NOR23.77NOR1.70M
Aug 12, 2026Aug 13, 2026NOR0.001709NOR0.001745NOR0.001704NOR0.001704NOR50.38NOR1.70M
Aug 11, 2026Aug 12, 2026NOR0.001708NOR0.001729NOR0.001692NOR0.001707NOR294.19NOR1.70M
Aug 10, 2026Aug 11, 2026NOR0.001738NOR0.001751NOR0.001706NOR0.001711NOR252.95NOR1.72M
Aug 9, 2026Aug 10, 2026NOR0.001744NOR0.001752NOR0.001740NOR0.001746NOR34.72NOR1.73M
Aug 8, 2026Aug 9, 2026NOR0.001741NOR0.001747NOR0.001741NOR0.001744NOR93.85NOR1.73M
Aug 7, 2026Aug 8, 2026NOR0.001724NOR0.001757NOR0.001717NOR0.001742NOR587.53NOR1.72M
Aug 6, 2026Aug 7, 2026NOR0.001735NOR0.001752NOR0.001726NOR0.001726NOR478.42NOR1.72M
Aug 5, 2026Aug 6, 2026NOR0.001715NOR0.001745NOR0.001703NOR0.001734NOR632.48NOR1.70M
Aug 4, 2026Aug 5, 2026NOR0.001774NOR0.001774NOR0.001698NOR0.001718NOR5,273.63NOR1.70M
Aug 3, 2026Aug 4, 2026NOR0.001769NOR0.001785NOR0.001749NOR0.001774NOR23.70NOR1.75M

Få en full oversikt over prishistorikken til Beni med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beni – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beni, samt historisk handelsvolum og markedsverdi for BENI.

Spor hele historikken til Beni, fra startprisen for Beni til de nyeste prisdataene for BENI. Vårt verktøy for prishistorikk for BENI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen