Bilde av BEND
BENDBendDao
NOR0.0003775
-0.40%
1D

BendDao (BEND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0003775NOR0.0003775NOR0.0003775NOR0.0003775NOR9.23NOR782,262
Oct 4, 2026Oct 5, 2026NOR0.0003775NOR0.0003775NOR0.0003775NOR0.0003775NOR9.23NOR782,262
Oct 3, 2026Oct 4, 2026NOR0.0003775NOR0.0003775NOR0.0003775NOR0.0003775NOR9.23NOR782,262
Oct 2, 2026Oct 3, 2026NOR0.0003775NOR0.0003775NOR0.0003775NOR0.0003775NOR9.23NOR782,262
Oct 1, 2026Oct 2, 2026NOR0.0003775NOR0.0003775NOR0.0003775NOR0.0003775NOR9.23NOR782,262
Sep 30, 2026Oct 1, 2026NOR0.0003775NOR0.0003775NOR0.0003775NOR0.0003775NOR9.23NOR782,262
Sep 29, 2026Sep 30, 2026NOR0.0003737NOR0.0003783NOR0.0003697NOR0.0003775NOR9.19NOR778,541
Sep 28, 2026Sep 29, 2026NOR0.0003798NOR0.0003798NOR0.0003643NOR0.0003737NOR59.50NOR775,529
Sep 27, 2026Sep 28, 2026NOR0.0003798NOR0.0003798NOR0.0003798NOR0.0003798NOR176.04NOR786,981
Sep 26, 2026Sep 27, 2026NOR0.0003798NOR0.0003798NOR0.0003798NOR0.0003798NOR176.04NOR786,981
Sep 25, 2026Sep 26, 2026NOR0.0003798NOR0.0003798NOR0.0003798NOR0.0003798NOR176.04NOR786,981
Sep 24, 2026Sep 25, 2026NOR0.0003798NOR0.0003798NOR0.0003798NOR0.0003798NOR176.04NOR786,981
Sep 23, 2026Sep 24, 2026NOR0.0003873NOR0.0003928NOR0.0003781NOR0.0003798NOR335.61NOR791,657
Sep 22, 2026Sep 23, 2026NOR0.0003900NOR0.0003908NOR0.0003812NOR0.0003873NOR1,221.44NOR796,739
Sep 21, 2026Sep 22, 2026NOR0.0003734NOR0.0003905NOR0.0003727NOR0.0003897NOR7,550.12NOR793,845
Sep 20, 2026Sep 21, 2026NOR0.0004465NOR0.0004465NOR0.0003625NOR0.0003726NOR14,667NOR807,872
Sep 19, 2026Sep 20, 2026NOR0.0004465NOR0.0004465NOR0.0004465NOR0.0004465NOR2.25NOR925,221
Sep 18, 2026Sep 19, 2026NOR0.0004465NOR0.0004465NOR0.0004465NOR0.0004465NOR2.25NOR925,221
Sep 17, 2026Sep 18, 2026NOR0.0004465NOR0.0004465NOR0.0004465NOR0.0004465NOR2.25NOR925,221
Sep 16, 2026Sep 17, 2026NOR0.0004458NOR0.0004470NOR0.0004434NOR0.0004465NOR2.25NOR923,949
Sep 15, 2026Sep 16, 2026NOR0.0004701NOR0.0004701NOR0.0004444NOR0.0004458NOR2.31NOR947,181
Sep 14, 2026Sep 15, 2026NOR0.0004711NOR0.0004766NOR0.0004654NOR0.0004700NOR222.94NOR976,225
Sep 13, 2026Sep 14, 2026NOR0.0004711NOR0.0004711NOR0.0004711NOR0.0004711NOR313.76NOR976,079
Sep 12, 2026Sep 13, 2026NOR0.0004589NOR0.0004729NOR0.0004589NOR0.0004711NOR306.09NOR966,631
Sep 11, 2026Sep 12, 2026NOR0.0004589NOR0.0004589NOR0.0004589NOR0.0004589NOR292.44NOR950,833
Sep 10, 2026Sep 11, 2026NOR0.0004552NOR0.0004613NOR0.0004552NOR0.0004589NOR292.45NOR950,877
Sep 9, 2026Sep 10, 2026NOR0.0004631NOR0.0004770NOR0.0004549NOR0.0004559NOR2,363.72NOR960,667
Sep 8, 2026Sep 9, 2026NOR0.0004926NOR0.0004926NOR0.0004631NOR0.0004631NOR3,196.39NOR994,289
Sep 7, 2026Sep 8, 2026NOR0.0004926NOR0.0004926NOR0.0004926NOR0.0004926NOR870.67NOR1.02M
Sep 6, 2026Sep 7, 2026NOR0.0004926NOR0.0004926NOR0.0004926NOR0.0004926NOR870.67NOR1.02M

Få en full oversikt over prishistorikken til BendDao med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BendDao – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BendDao, samt historisk handelsvolum og markedsverdi for BEND.

Spor hele historikken til BendDao, fra startprisen for BendDao til de nyeste prisdataene for BEND. Vårt verktøy for prishistorikk for BEND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen