Bilde av BEND
BENDBendDao
NOR0.0002940
-0.43%
1D

BendDao (BEND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0002891NOR0.0002934NOR0.0002870NOR0.0002934NOR11.41NOR601,062
Oct 26, 2026Oct 27, 2026NOR0.0002997NOR0.0002997NOR0.0002886NOR0.0002891NOR845.52NOR618,718
Oct 25, 2026Oct 26, 2026NOR0.0002997NOR0.0002997NOR0.0002997NOR0.0002997NOR938.92NOR620,980
Oct 24, 2026Oct 25, 2026NOR0.0003002NOR0.0003004NOR0.0002996NOR0.0002997NOR939.07NOR621,081
Oct 23, 2026Oct 24, 2026NOR0.0003113NOR0.0003113NOR0.0002999NOR0.0003002NOR377.35NOR642,864
Oct 22, 2026Oct 23, 2026NOR0.0003113NOR0.0003113NOR0.0003113NOR0.0003113NOR311.55NOR645,077
Oct 21, 2026Oct 22, 2026NOR0.0003122NOR0.0003128NOR0.0003113NOR0.0003113NOR311.71NOR645,413
Oct 20, 2026Oct 21, 2026NOR0.0003156NOR0.0003156NOR0.0003035NOR0.0003122NOR943.37NOR643,519
Oct 19, 2026Oct 20, 2026NOR0.0003156NOR0.0003156NOR0.0003156NOR0.0003156NOR2,213.58NOR654,017
Oct 18, 2026Oct 19, 2026NOR0.0003137NOR0.0003157NOR0.0003135NOR0.0003156NOR2,210.86NOR653,214
Oct 17, 2026Oct 18, 2026NOR0.0003161NOR0.0003180NOR0.0003137NOR0.0003138NOR2,245.64NOR655,502
Oct 16, 2026Oct 17, 2026NOR0.0003472NOR0.0003472NOR0.0003156NOR0.0003161NOR581.34NOR708,843
Oct 15, 2026Oct 16, 2026NOR0.0003472NOR0.0003472NOR0.0003472NOR0.0003472NOR9.44NOR719,342
Oct 14, 2026Oct 15, 2026NOR0.0003464NOR0.0003473NOR0.0003459NOR0.0003472NOR9.44NOR719,120
Oct 13, 2026Oct 14, 2026NOR0.0003410NOR0.0003495NOR0.0003382NOR0.0003464NOR9.36NOR716,707
Oct 12, 2026Oct 13, 2026NOR0.0003811NOR0.0003811NOR0.0003417NOR0.0003417NOR90.13NOR745,515
Oct 11, 2026Oct 12, 2026NOR0.0003811NOR0.0003811NOR0.0003811NOR0.0003811NOR273.71NOR789,547
Oct 10, 2026Oct 11, 2026NOR0.0003811NOR0.0003811NOR0.0003811NOR0.0003811NOR273.71NOR789,547
Oct 9, 2026Oct 10, 2026NOR0.0003811NOR0.0003811NOR0.0003811NOR0.0003811NOR273.71NOR789,547
Oct 8, 2026Oct 9, 2026NOR0.0003811NOR0.0003811NOR0.0003811NOR0.0003811NOR273.71NOR789,547
Oct 7, 2026Oct 8, 2026NOR0.0003848NOR0.0003857NOR0.0003811NOR0.0003811NOR273.96NOR790,284
Oct 6, 2026Oct 7, 2026NOR0.0003655NOR0.0003848NOR0.0003655NOR0.0003848NOR33.97NOR760,967
Oct 5, 2026Oct 6, 2026NOR0.0003655NOR0.0003655NOR0.0003655NOR0.0003655NOR8.94NOR757,349
Oct 4, 2026Oct 5, 2026NOR0.0003655NOR0.0003655NOR0.0003655NOR0.0003655NOR8.94NOR757,349
Oct 3, 2026Oct 4, 2026NOR0.0003655NOR0.0003655NOR0.0003655NOR0.0003655NOR8.94NOR757,349
Oct 2, 2026Oct 3, 2026NOR0.0003655NOR0.0003655NOR0.0003655NOR0.0003655NOR8.94NOR757,349
Oct 1, 2026Oct 2, 2026NOR0.0003655NOR0.0003655NOR0.0003655NOR0.0003655NOR8.94NOR757,349
Sep 30, 2026Oct 1, 2026NOR0.0003655NOR0.0003655NOR0.0003655NOR0.0003655NOR8.94NOR757,349
Sep 29, 2026Sep 30, 2026NOR0.0003618NOR0.0003662NOR0.0003579NOR0.0003655NOR8.90NOR753,746
Sep 28, 2026Sep 29, 2026NOR0.0003677NOR0.0003677NOR0.0003527NOR0.0003618NOR57.60NOR750,830

Få en full oversikt over prishistorikken til BendDao med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BendDao – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BendDao, samt historisk handelsvolum og markedsverdi for BEND.

Spor hele historikken til BendDao, fra startprisen for BendDao til de nyeste prisdataene for BEND. Vårt verktøy for prishistorikk for BEND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen