logo
Bilde av BEL
BELBella Protocol
NOR0.8415
-3.76%
1D

Bella Protocol (BEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.8781NOR0.8828NOR0.8528NOR0.8698NOR4.04MNOR69.56M
Nov 11, 2026Nov 12, 2026NOR0.8825NOR0.9026NOR0.8699NOR0.8762NOR4.82MNOR70.96M
Nov 10, 2026Nov 11, 2026NOR0.8881NOR0.9065NOR0.8710NOR0.8822NOR4.94MNOR71.02M
Nov 9, 2026Nov 10, 2026NOR0.8644NOR0.9225NOR0.8590NOR0.8861NOR4.45MNOR70.91M
Nov 8, 2026Nov 9, 2026NOR0.9052NOR0.9066NOR0.8494NOR0.8644NOR2.92MNOR71.54M
Nov 7, 2026Nov 8, 2026NOR0.9112NOR0.9173NOR0.8953NOR0.9051NOR3.41MNOR72.78M
Nov 6, 2026Nov 7, 2026NOR0.8791NOR0.9256NOR0.8791NOR0.9109NOR6.02MNOR72.84M
Nov 5, 2026Nov 6, 2026NOR0.9507NOR0.9564NOR0.8676NOR0.8791NOR4.23MNOR73.83M
Nov 4, 2026Nov 5, 2026NOR0.9350NOR0.9646NOR0.9012NOR0.9507NOR3.42MNOR75.06M
Nov 3, 2026Nov 4, 2026NOR0.9197NOR0.9402NOR0.9097NOR0.9382NOR4.42MNOR74.11M
Nov 2, 2026Nov 3, 2026NOR0.9519NOR0.9588NOR0.9159NOR0.9197NOR3.47MNOR75.03M
Nov 1, 2026Nov 2, 2026NOR0.9629NOR0.9701NOR0.9459NOR0.9518NOR4.41MNOR76.82M
Oct 31, 2026Nov 1, 2026NOR0.9668NOR0.9883NOR0.9541NOR0.9629NOR6.44MNOR77.32M
Oct 30, 2026Oct 31, 2026NOR0.9355NOR0.9667NOR0.8817NOR0.9667NOR12.25MNOR74.21M
Oct 29, 2026Oct 30, 2026NOR1.02NOR1.03NOR0.9355NOR0.9355NOR4.87MNOR79.30M
Oct 28, 2026Oct 29, 2026NOR1.01NOR1.03NOR1.00NOR1.02NOR3.84MNOR81.15M
Oct 27, 2026Oct 28, 2026NOR0.9882NOR1.01NOR0.9778NOR1.01NOR4.13MNOR79.39M
Oct 26, 2026Oct 27, 2026NOR0.9910NOR0.9998NOR0.9719NOR0.9868NOR5.04MNOR78.74M
Oct 25, 2026Oct 26, 2026NOR1.03NOR1.03NOR0.9843NOR0.9855NOR7.06MNOR79.95M
Oct 24, 2026Oct 25, 2026NOR1.03NOR1.06NOR1.00NOR1.03NOR8.57MNOR82.25M
Oct 23, 2026Oct 24, 2026NOR1.03NOR1.06NOR1.01NOR1.03NOR6.44MNOR83.42M
Oct 22, 2026Oct 23, 2026NOR1.08NOR1.09NOR1.02NOR1.03NOR11.07MNOR83.35M
Oct 21, 2026Oct 22, 2026NOR1.07NOR1.11NOR1.06NOR1.08NOR8.56MNOR86.38M
Oct 20, 2026Oct 21, 2026NOR1.05NOR1.08NOR1.03NOR1.07NOR14.45MNOR84.01M
Oct 19, 2026Oct 20, 2026NOR1.03NOR1.07NOR1.03NOR1.05NOR8.08MNOR83.37M
Oct 18, 2026Oct 19, 2026NOR1.06NOR1.06NOR0.9943NOR1.03NOR8.16MNOR82.41M
Oct 17, 2026Oct 18, 2026NOR1.09NOR1.09NOR1.04NOR1.06NOR7.60MNOR85.74M
Oct 16, 2026Oct 17, 2026NOR1.11NOR1.11NOR1.07NOR1.09NOR9.48MNOR87.41M
Oct 15, 2026Oct 16, 2026NOR1.10NOR1.11NOR1.04NOR1.11NOR11.95MNOR86.40M
Oct 14, 2026Oct 15, 2026NOR1.13NOR1.15NOR1.08NOR1.10NOR10.77MNOR89.06M
Oct 13, 2026Oct 14, 2026NOR1.14NOR1.15NOR1.09NOR1.13NOR15.98MNOR90.09M

Få en full oversikt over prishistorikken til Bella Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bella Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bella Protocol, samt historisk handelsvolum og markedsverdi for BEL.

Spor hele historikken til Bella Protocol, fra startprisen for Bella Protocol til de nyeste prisdataene for BEL. Vårt verktøy for prishistorikk for BEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen