Bilde av BDX
BDXBeldex
NOR0.7350
-0.21%
1D

Beldex (BDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.7322NOR0.7361NOR0.7303NOR0.7322NOR69.03MNOR5.77B
Sep 1, 2026Sep 2, 2026NOR0.7382NOR0.7392NOR0.7318NOR0.7322NOR66.34MNOR5.78B
Aug 31, 2026Sep 1, 2026NOR0.7363NOR0.7418NOR0.7342NOR0.7382NOR75.40MNOR5.81B
Aug 30, 2026Aug 31, 2026NOR0.7376NOR0.7403NOR0.7352NOR0.7363NOR76.76MNOR5.81B
Aug 29, 2026Aug 30, 2026NOR0.7378NOR0.7428NOR0.7360NOR0.7382NOR80.71MNOR5.81B
Aug 28, 2026Aug 29, 2026NOR0.7451NOR0.7469NOR0.7355NOR0.7378NOR82.75MNOR5.83B
Aug 27, 2026Aug 28, 2026NOR0.7518NOR0.7544NOR0.7436NOR0.7451NOR64.96MNOR5.89B
Aug 26, 2026Aug 27, 2026NOR0.7658NOR0.7674NOR0.7495NOR0.7518NOR61.83MNOR5.96B
Aug 25, 2026Aug 26, 2026NOR0.7710NOR0.7742NOR0.7650NOR0.7650NOR59.65MNOR6.06B
Aug 24, 2026Aug 25, 2026NOR0.7645NOR0.7750NOR0.7645NOR0.7710NOR60.48MNOR6.06B
Aug 23, 2026Aug 24, 2026NOR0.7649NOR0.7663NOR0.7624NOR0.7645NOR54.40MNOR6.02B
Aug 22, 2026Aug 23, 2026NOR0.7668NOR0.7675NOR0.7631NOR0.7649NOR57.25MNOR6.02B
Aug 21, 2026Aug 22, 2026NOR0.7631NOR0.7708NOR0.7624NOR0.7668NOR60.54MNOR6.03B
Aug 20, 2026Aug 21, 2026NOR0.7649NOR0.7700NOR0.7591NOR0.7631NOR64.62MNOR6.02B
Aug 19, 2026Aug 20, 2026NOR0.7616NOR0.7772NOR0.7594NOR0.7645NOR66.28MNOR6.02B
Aug 18, 2026Aug 19, 2026NOR0.7647NOR0.7775NOR0.7551NOR0.7616NOR64.65MNOR6.02B
Aug 17, 2026Aug 18, 2026NOR0.7378NOR0.7749NOR0.7362NOR0.7647NOR68.66MNOR5.97B
Aug 16, 2026Aug 17, 2026NOR0.7443NOR0.8520NOR0.6805NOR0.7377NOR139.82MNOR5.79B
Aug 15, 2026Aug 16, 2026NOR0.7699NOR0.8385NOR0.7397NOR0.7459NOR119.30MNOR6.10B
Aug 14, 2026Aug 15, 2026NOR0.8209NOR0.8459NOR0.7514NOR0.7700NOR86.54MNOR6.31B
Aug 13, 2026Aug 14, 2026NOR0.8035NOR0.8426NOR0.8035NOR0.8162NOR75.33MNOR6.46B
Aug 12, 2026Aug 13, 2026NOR0.8189NOR0.8318NOR0.7868NOR0.8035NOR81.31MNOR6.40B
Aug 11, 2026Aug 12, 2026NOR0.8741NOR0.8741NOR0.7961NOR0.8172NOR73.11MNOR6.42B
Aug 10, 2026Aug 11, 2026NOR0.8718NOR0.8783NOR0.8679NOR0.8746NOR71.08MNOR6.87B
Aug 9, 2026Aug 10, 2026NOR0.8724NOR0.8798NOR0.8660NOR0.8717NOR74.73MNOR6.87B
Aug 8, 2026Aug 9, 2026NOR0.8761NOR0.8830NOR0.8675NOR0.8728NOR78.66MNOR6.89B
Aug 7, 2026Aug 8, 2026NOR0.8207NOR0.8732NOR0.8136NOR0.8698NOR69.13MNOR6.61B
Aug 6, 2026Aug 7, 2026NOR0.7888NOR0.8178NOR0.7887NOR0.8164NOR82.75MNOR6.35B
Aug 5, 2026Aug 6, 2026NOR0.7698NOR0.8146NOR0.7666NOR0.7889NOR86.66MNOR6.17B
Aug 4, 2026Aug 5, 2026NOR0.7495NOR0.7741NOR0.7495NOR0.7695NOR79.59MNOR5.98B
Aug 3, 2026Aug 4, 2026NOR0.7523NOR0.7729NOR0.7492NOR0.7495NOR83.92MNOR5.97B

Få en full oversikt over prishistorikken til Beldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beldex, samt historisk handelsvolum og markedsverdi for BDX.

Spor hele historikken til Beldex, fra startprisen for Beldex til de nyeste prisdataene for BDX. Vårt verktøy for prishistorikk for BDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen