Bilde av BDX
BDXBeldex
NOR0.7119
0.04%
1D

Beldex (BDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.6945NOR0.7323NOR0.6908NOR0.7071NOR21.73MNOR5.57B
Oct 15, 2026Oct 16, 2026NOR0.7854NOR0.8015NOR0.6853NOR0.6949NOR21.22MNOR5.98B
Oct 14, 2026Oct 15, 2026NOR0.8128NOR0.8296NOR0.7768NOR0.7854NOR20.37MNOR6.29B
Oct 13, 2026Oct 14, 2026NOR0.8421NOR0.8733NOR0.8051NOR0.8124NOR20.48MNOR6.51B
Oct 12, 2026Oct 13, 2026NOR0.7553NOR0.8441NOR0.7553NOR0.8416NOR17.56MNOR6.31B
Oct 11, 2026Oct 12, 2026NOR0.7419NOR0.7588NOR0.7419NOR0.7572NOR15.95MNOR5.92B
Oct 10, 2026Oct 11, 2026NOR0.7295NOR0.7524NOR0.7291NOR0.7419NOR18.14MNOR5.85B
Oct 9, 2026Oct 10, 2026NOR0.7159NOR0.7702NOR0.7127NOR0.7310NOR18.08MNOR5.75B
Oct 8, 2026Oct 9, 2026NOR0.7008NOR0.7170NOR0.6937NOR0.7159NOR18.74MNOR5.54B
Oct 7, 2026Oct 8, 2026NOR0.6971NOR0.7137NOR0.6919NOR0.7008NOR16.86MNOR5.50B
Oct 6, 2026Oct 7, 2026NOR0.6971NOR0.7051NOR0.6891NOR0.6975NOR15.97MNOR5.48B
Oct 5, 2026Oct 6, 2026NOR0.6884NOR0.7148NOR0.6832NOR0.6983NOR15.85MNOR5.45B
Oct 4, 2026Oct 5, 2026NOR0.6886NOR0.6893NOR0.6824NOR0.6886NOR16.09MNOR5.40B
Oct 3, 2026Oct 4, 2026NOR0.6857NOR0.6962NOR0.6824NOR0.6886NOR16.14MNOR5.42B
Oct 2, 2026Oct 3, 2026NOR0.6917NOR0.6992NOR0.6799NOR0.6857NOR15.54MNOR5.42B
Oct 1, 2026Oct 2, 2026NOR0.7070NOR0.7072NOR0.6811NOR0.6903NOR16.63MNOR5.48B
Sep 30, 2026Oct 1, 2026NOR0.7073NOR0.7126NOR0.6893NOR0.7070NOR19.74MNOR5.54B
Sep 29, 2026Sep 30, 2026NOR0.7113NOR0.7180NOR0.6914NOR0.7079NOR23.03MNOR5.54B
Sep 28, 2026Sep 29, 2026NOR0.7195NOR0.7195NOR0.7081NOR0.7113NOR25.47MNOR5.61B
Sep 27, 2026Sep 28, 2026NOR0.7270NOR0.7272NOR0.7184NOR0.7195NOR23.64MNOR5.68B
Sep 26, 2026Sep 27, 2026NOR0.7307NOR0.7364NOR0.7198NOR0.7266NOR28.06MNOR5.73B
Sep 25, 2026Sep 26, 2026NOR0.7281NOR0.7405NOR0.7268NOR0.7311NOR23.11MNOR5.76B
Sep 24, 2026Sep 25, 2026NOR0.7131NOR0.7283NOR0.7122NOR0.7279NOR28.78MNOR5.68B
Sep 23, 2026Sep 24, 2026NOR0.7152NOR0.7176NOR0.7107NOR0.7131NOR26.72MNOR5.63B
Sep 22, 2026Sep 23, 2026NOR0.7121NOR0.7197NOR0.7102NOR0.7149NOR24.31MNOR5.62B
Sep 21, 2026Sep 22, 2026NOR0.7154NOR0.7184NOR0.7071NOR0.7119NOR35.89MNOR5.62B
Sep 20, 2026Sep 21, 2026NOR0.7130NOR0.7198NOR0.7122NOR0.7154NOR27.96MNOR5.62B
Sep 19, 2026Sep 20, 2026NOR0.7121NOR0.7206NOR0.7095NOR0.7130NOR27.16MNOR5.62B
Sep 18, 2026Sep 19, 2026NOR0.7142NOR0.7216NOR0.7118NOR0.7122NOR26.29MNOR5.64B
Sep 17, 2026Sep 18, 2026NOR0.7153NOR0.7224NOR0.7092NOR0.7142NOR63.30MNOR5.63B

Få en full oversikt over prishistorikken til Beldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beldex, samt historisk handelsvolum og markedsverdi for BDX.

Spor hele historikken til Beldex, fra startprisen for Beldex til de nyeste prisdataene for BDX. Vårt verktøy for prishistorikk for BDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen