Bilde av BDX
BDXBeldex
NOR0.6815
-2.25%
1D

Beldex (BDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.6898NOR0.6995NOR0.6807NOR0.6854NOR45.29MNOR5.41B
Nov 6, 2026Nov 7, 2026NOR0.6762NOR0.7004NOR0.6700NOR0.6921NOR62.71MNOR5.37B
Nov 5, 2026Nov 6, 2026NOR0.6876NOR0.6913NOR0.6732NOR0.6747NOR78.88MNOR5.39B
Nov 4, 2026Nov 5, 2026NOR0.6822NOR0.7071NOR0.6795NOR0.6862NOR84.96MNOR5.41B
Nov 3, 2026Nov 4, 2026NOR0.6815NOR0.6968NOR0.6737NOR0.6822NOR76.41MNOR5.39B
Nov 2, 2026Nov 3, 2026NOR0.6862NOR0.6968NOR0.6783NOR0.6815NOR79.85MNOR5.38B
Nov 1, 2026Nov 2, 2026NOR0.6700NOR0.6862NOR0.6700NOR0.6862NOR62.90MNOR5.34B
Oct 31, 2026Nov 1, 2026NOR0.6833NOR0.6928NOR0.6687NOR0.6700NOR57.97MNOR5.35B
Oct 30, 2026Oct 31, 2026NOR0.6691NOR0.6981NOR0.6666NOR0.6817NOR78.59MNOR5.34B
Oct 29, 2026Oct 30, 2026NOR0.7001NOR0.7015NOR0.6646NOR0.6708NOR69.31MNOR5.35B
Oct 28, 2026Oct 29, 2026NOR0.7031NOR0.7044NOR0.6668NOR0.7018NOR81.55MNOR5.44B
Oct 27, 2026Oct 28, 2026NOR0.7030NOR0.7174NOR0.6929NOR0.7047NOR87.67MNOR5.54B
Oct 26, 2026Oct 27, 2026NOR0.7055NOR0.7236NOR0.6847NOR0.7030NOR80.38MNOR5.53B
Oct 25, 2026Oct 26, 2026NOR0.7336NOR0.7336NOR0.6961NOR0.7070NOR58.60MNOR5.57B
Oct 24, 2026Oct 25, 2026NOR0.7099NOR0.7567NOR0.6964NOR0.7346NOR60.63MNOR5.63B
Oct 23, 2026Oct 24, 2026NOR0.7350NOR0.7683NOR0.6995NOR0.7084NOR58.90MNOR5.62B
Oct 22, 2026Oct 23, 2026NOR0.6921NOR0.7379NOR0.6901NOR0.7350NOR53.09MNOR5.53B
Oct 21, 2026Oct 22, 2026NOR0.6964NOR0.7119NOR0.6923NOR0.6924NOR25.79MNOR5.51B
Oct 20, 2026Oct 21, 2026NOR0.7047NOR0.7087NOR0.6946NOR0.6964NOR16.54MNOR5.53B
Oct 19, 2026Oct 20, 2026NOR0.7117NOR0.7203NOR0.7031NOR0.7054NOR15.28MNOR5.57B
Oct 18, 2026Oct 19, 2026NOR0.7245NOR0.7245NOR0.7059NOR0.7096NOR14.78MNOR5.62B
Oct 17, 2026Oct 18, 2026NOR0.7086NOR0.7270NOR0.7017NOR0.7241NOR14.98MNOR5.63B
Oct 16, 2026Oct 17, 2026NOR0.6975NOR0.7354NOR0.6937NOR0.7101NOR21.83MNOR5.59B
Oct 15, 2026Oct 16, 2026NOR0.7888NOR0.8049NOR0.6882NOR0.6979NOR21.31MNOR6.01B
Oct 14, 2026Oct 15, 2026NOR0.8163NOR0.8331NOR0.7802NOR0.7888NOR20.46MNOR6.32B
Oct 13, 2026Oct 14, 2026NOR0.8457NOR0.8770NOR0.8086NOR0.8159NOR20.57MNOR6.54B
Oct 12, 2026Oct 13, 2026NOR0.7585NOR0.8477NOR0.7585NOR0.8452NOR17.63MNOR6.34B
Oct 11, 2026Oct 12, 2026NOR0.7451NOR0.7620NOR0.7451NOR0.7604NOR16.02MNOR5.94B
Oct 10, 2026Oct 11, 2026NOR0.7326NOR0.7556NOR0.7322NOR0.7451NOR18.22MNOR5.87B
Oct 9, 2026Oct 10, 2026NOR0.7190NOR0.7735NOR0.7157NOR0.7341NOR18.15MNOR5.78B
Oct 8, 2026Oct 9, 2026NOR0.7038NOR0.7201NOR0.6967NOR0.7190NOR18.82MNOR5.57B

Få en full oversikt over prishistorikken til Beldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beldex, samt historisk handelsvolum og markedsverdi for BDX.

Spor hele historikken til Beldex, fra startprisen for Beldex til de nyeste prisdataene for BDX. Vårt verktøy for prishistorikk for BDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen