Bilde av BDX
BDXBeldex
NOR0.7360
2.11%
1D

Beldex (BDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.7218NOR0.7371NOR0.7209NOR0.7368NOR29.05MNOR5.74B
Sep 23, 2026Sep 24, 2026NOR0.7239NOR0.7264NOR0.7193NOR0.7218NOR27.05MNOR5.69B
Sep 22, 2026Sep 23, 2026NOR0.7207NOR0.7285NOR0.7188NOR0.7236NOR24.60MNOR5.69B
Sep 21, 2026Sep 22, 2026NOR0.7241NOR0.7271NOR0.7157NOR0.7206NOR36.32MNOR5.69B
Sep 20, 2026Sep 21, 2026NOR0.7217NOR0.7285NOR0.7208NOR0.7241NOR28.30MNOR5.69B
Sep 19, 2026Sep 20, 2026NOR0.7208NOR0.7293NOR0.7181NOR0.7217NOR27.49MNOR5.69B
Sep 18, 2026Sep 19, 2026NOR0.7229NOR0.7304NOR0.7205NOR0.7209NOR26.61MNOR5.71B
Sep 17, 2026Sep 18, 2026NOR0.7240NOR0.7312NOR0.7179NOR0.7229NOR64.16MNOR5.69B
Sep 16, 2026Sep 17, 2026NOR0.7206NOR0.7261NOR0.7186NOR0.7237NOR70.58MNOR5.68B
Sep 15, 2026Sep 16, 2026NOR0.7198NOR0.7258NOR0.7165NOR0.7206NOR81.26MNOR5.67B
Sep 14, 2026Sep 15, 2026NOR0.7249NOR0.7285NOR0.7159NOR0.7185NOR81.28MNOR5.70B
Sep 13, 2026Sep 14, 2026NOR0.7292NOR0.7315NOR0.7236NOR0.7249NOR83.92MNOR5.72B
Sep 12, 2026Sep 13, 2026NOR0.7318NOR0.7345NOR0.7254NOR0.7292NOR84.65MNOR5.75B
Sep 11, 2026Sep 12, 2026NOR0.7306NOR0.7370NOR0.7298NOR0.7319NOR83.75MNOR5.76B
Sep 10, 2026Sep 11, 2026NOR0.7288NOR0.7351NOR0.7277NOR0.7306NOR83.72MNOR5.76B
Sep 9, 2026Sep 10, 2026NOR0.7335NOR0.7348NOR0.7174NOR0.7288NOR83.93MNOR5.73B
Sep 8, 2026Sep 9, 2026NOR0.7442NOR0.7447NOR0.7337NOR0.7337NOR86.32MNOR5.83B
Sep 7, 2026Sep 8, 2026NOR0.7520NOR0.7550NOR0.7426NOR0.7442NOR86.17MNOR5.89B
Sep 6, 2026Sep 7, 2026NOR0.7533NOR0.7566NOR0.7484NOR0.7520NOR90.35MNOR5.92B
Sep 5, 2026Sep 6, 2026NOR0.7541NOR0.7649NOR0.7501NOR0.7533NOR89.52MNOR5.95B
Sep 4, 2026Sep 5, 2026NOR0.7550NOR0.7559NOR0.7508NOR0.7545NOR82.02MNOR5.93B
Sep 3, 2026Sep 4, 2026NOR0.7511NOR0.7597NOR0.7502NOR0.7547NOR86.64MNOR5.93B
Sep 2, 2026Sep 3, 2026NOR0.7514NOR0.7555NOR0.7494NOR0.7514NOR70.85MNOR5.92B
Sep 1, 2026Sep 2, 2026NOR0.7576NOR0.7586NOR0.7510NOR0.7514NOR68.08MNOR5.94B
Aug 31, 2026Sep 1, 2026NOR0.7556NOR0.7612NOR0.7534NOR0.7576NOR77.38MNOR5.96B
Aug 30, 2026Aug 31, 2026NOR0.7570NOR0.7598NOR0.7545NOR0.7556NOR78.78MNOR5.96B
Aug 29, 2026Aug 30, 2026NOR0.7571NOR0.7623NOR0.7553NOR0.7575NOR82.82MNOR5.96B
Aug 28, 2026Aug 29, 2026NOR0.7646NOR0.7665NOR0.7548NOR0.7571NOR84.92MNOR5.98B
Aug 27, 2026Aug 28, 2026NOR0.7715NOR0.7742NOR0.7631NOR0.7646NOR66.66MNOR6.05B
Aug 26, 2026Aug 27, 2026NOR0.7859NOR0.7875NOR0.7692NOR0.7715NOR63.46MNOR6.12B
Aug 25, 2026Aug 26, 2026NOR0.7912NOR0.7945NOR0.7851NOR0.7851NOR61.22MNOR6.22B

Få en full oversikt over prishistorikken til Beldex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beldex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beldex, samt historisk handelsvolum og markedsverdi for BDX.

Spor hele historikken til Beldex, fra startprisen for Beldex til de nyeste prisdataene for BDX. Vårt verktøy for prishistorikk for BDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen