Bilde av EYE
EYEBehodler
NOR0.1401
6.77%
1D

Behodler (EYE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.1308NOR0.1427NOR0.1308NOR0.1401NOR860.30NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.1646NOR0.1646NOR0.1290NOR0.1307NOR15,199NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.1645NOR0.1646NOR0.1643NOR0.1646NOR28.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.1508NOR0.1646NOR0.1495NOR0.1645NOR47.26NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.1514NOR0.1552NOR0.1508NOR0.1508NOR225.20NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.1512NOR0.1515NOR0.1501NOR0.1514NOR516.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.1572NOR0.1582NOR0.1506NOR0.1512NOR2,018.21NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.1592NOR0.1613NOR0.1570NOR0.1572NOR2,016.94NOR1.53M
Aug 26, 2026Aug 27, 2026NOR0.1582NOR0.1584NOR0.1582NOR0.1584NOR1,883.26NOR1.53M
Aug 25, 2026Aug 26, 2026NOR0.1539NOR0.1544NOR0.1534NOR0.1538NOR15.52NOR1.49M
Aug 24, 2026Aug 25, 2026NOR0.1517NOR0.1534NOR0.1496NOR0.1534NOR238.93NOR1.47M
Aug 23, 2026Aug 24, 2026NOR0.1530NOR0.1535NOR0.1471NOR0.1511NOR892.35NOR1.46M
Aug 22, 2026Aug 23, 2026NOR0.1577NOR0.1581NOR0.1520NOR0.1522NOR38.58NOR1.49M
Aug 21, 2026Aug 22, 2026NOR0.1461NOR0.1584NOR0.1461NOR0.1584NOR1,070.94NOR1.45M
Aug 20, 2026Aug 21, 2026NOR0.1378NOR0.1459NOR0.1375NOR0.1454NOR440.02NOR1.36M
Aug 19, 2026Aug 20, 2026NOR0.1189NOR0.1396NOR0.1189NOR0.1376NOR38.15NOR1.19M
Aug 18, 2026Aug 19, 2026NOR0.1171NOR0.1171NOR0.1158NOR0.1160NOR898.63NOR1.13M
Aug 17, 2026Aug 18, 2026NOR0.1156NOR0.1175NOR0.1156NOR0.1166NOR10,689NOR1.13M
Aug 16, 2026Aug 17, 2026NOR0.1462NOR0.1465NOR0.1155NOR0.1155NOR1,705.07NOR1.38M
Aug 15, 2026Aug 16, 2026NOR0.1466NOR0.1468NOR0.1458NOR0.1464NOR286.37NOR1.42M
Aug 14, 2026Aug 15, 2026NOR0.1462NOR0.1462NOR0.1462NOR0.1462NOR673.27NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.1450NOR0.1462NOR0.1450NOR0.1462NOR671.98NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.1462NOR0.1471NOR0.1451NOR0.1451NOR347.08NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.1462NOR0.1462NOR0.1462NOR0.1462NOR162.56NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.1462NOR0.1462NOR0.1462NOR0.1462NOR162.56NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.1462NOR0.1462NOR0.1462NOR0.1462NOR162.56NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.1462NOR0.1463NOR0.1461NOR0.1462NOR162.56NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.1448NOR0.1472NOR0.1448NOR0.1462NOR145.87NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.1441NOR0.1452NOR0.1441NOR0.1448NOR82.85NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.1427NOR0.1451NOR0.1423NOR0.1441NOR86.87NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.1416NOR0.1473NOR0.1411NOR0.1427NOR6,503.08NOR0.00

Få en full oversikt over prishistorikken til Behodler med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Behodler – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Behodler, samt historisk handelsvolum og markedsverdi for EYE.

Spor hele historikken til Behodler, fra startprisen for Behodler til de nyeste prisdataene for EYE. Vårt verktøy for prishistorikk for EYE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen