Bilde av BEFI
BEFIBeFi Labs
NOR0.002367
0.48%
1D

BeFi Labs (BEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.002377NOR0.002377NOR0.002366NOR0.002366NOR391.38NOR112,721
Sep 29, 2026Sep 30, 2026NOR0.002377NOR0.002377NOR0.002377NOR0.002377NOR992.34NOR113,052
Sep 28, 2026Sep 29, 2026NOR0.002377NOR0.002377NOR0.002377NOR0.002377NOR992.34NOR113,052
Sep 27, 2026Sep 28, 2026NOR0.002377NOR0.002377NOR0.002377NOR0.002377NOR992.34NOR113,051
Sep 26, 2026Sep 27, 2026NOR0.002267NOR0.002377NOR0.002267NOR0.002377NOR455.19NOR108,261
Sep 25, 2026Sep 26, 2026NOR0.002267NOR0.002267NOR0.002267NOR0.002267NOR404.13NOR107,805
Sep 24, 2026Sep 25, 2026NOR0.002267NOR0.002267NOR0.002266NOR0.002267NOR404.14NOR107,810
Sep 23, 2026Sep 24, 2026NOR0.002249NOR0.002267NOR0.002244NOR0.002267NOR6,410.09NOR107,196
Sep 22, 2026Sep 23, 2026NOR0.003177NOR0.003177NOR0.002245NOR0.002249NOR6,058.75NOR127,101
Sep 21, 2026Sep 22, 2026NOR0.003202NOR0.003202NOR0.003157NOR0.003177NOR196.74NOR150,596
Sep 20, 2026Sep 21, 2026NOR0.003202NOR0.003202NOR0.003202NOR0.003202NOR28.43NOR152,321
Sep 19, 2026Sep 20, 2026NOR0.003203NOR0.003203NOR0.003202NOR0.003202NOR28.43NOR152,321
Sep 18, 2026Sep 19, 2026NOR0.003201NOR0.003203NOR0.003200NOR0.003203NOR40.74NOR152,267
Sep 17, 2026Sep 18, 2026NOR0.003206NOR0.003206NOR0.003201NOR0.003201NOR133.19NOR152,411
Sep 16, 2026Sep 17, 2026NOR0.003005NOR0.003206NOR0.003005NOR0.003206NOR147.23NOR146,439
Sep 15, 2026Sep 16, 2026NOR0.003005NOR0.003005NOR0.003005NOR0.003005NOR128.37NOR142,925
Sep 14, 2026Sep 15, 2026NOR0.003005NOR0.003005NOR0.003005NOR0.003005NOR128.37NOR142,925
Sep 13, 2026Sep 14, 2026NOR0.003005NOR0.003005NOR0.003005NOR0.003005NOR128.37NOR142,925
Sep 12, 2026Sep 13, 2026NOR0.003005NOR0.003005NOR0.003005NOR0.003005NOR128.37NOR142,925
Sep 11, 2026Sep 12, 2026NOR0.003016NOR0.003016NOR0.003004NOR0.003005NOR808.24NOR142,969
Sep 10, 2026Sep 11, 2026NOR0.004043NOR0.004043NOR0.003015NOR0.003016NOR5,127.05NOR163,302
Sep 9, 2026Sep 10, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 8, 2026Sep 9, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 7, 2026Sep 8, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 6, 2026Sep 7, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 5, 2026Sep 6, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 4, 2026Sep 5, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 3, 2026Sep 4, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 2, 2026Sep 3, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308
Sep 1, 2026Sep 2, 2026NOR0.004043NOR0.004043NOR0.004043NOR0.004043NOR4,320.71NOR192,308

Få en full oversikt over prishistorikken til BeFi Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BeFi Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BeFi Labs, samt historisk handelsvolum og markedsverdi for BEFI.

Spor hele historikken til BeFi Labs, fra startprisen for BeFi Labs til de nyeste prisdataene for BEFI. Vårt verktøy for prishistorikk for BEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen