Bilde av BEFI
BEFIBeFi Labs
NOR0.002056
-0.33%
1D

BeFi Labs (BEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.002056NOR0.002057NOR0.002056NOR0.002056NOR206.27NOR97,794
Oct 20, 2026Oct 21, 2026NOR0.002006NOR0.002072NOR0.002006NOR0.002056NOR408.68NOR97,522
Oct 19, 2026Oct 20, 2026NOR0.002006NOR0.002006NOR0.002006NOR0.002006NOR137.54NOR95,433
Oct 18, 2026Oct 19, 2026NOR0.002006NOR0.002006NOR0.002006NOR0.002006NOR137.54NOR95,433
Oct 17, 2026Oct 18, 2026NOR0.002006NOR0.002006NOR0.002006NOR0.002006NOR137.53NOR95,431
Oct 16, 2026Oct 17, 2026NOR0.002012NOR0.002013NOR0.002006NOR0.002006NOR229.04NOR95,612
Oct 15, 2026Oct 16, 2026NOR0.002012NOR0.002012NOR0.002012NOR0.002012NOR4,476.75NOR95,706
Oct 14, 2026Oct 15, 2026NOR0.002012NOR0.002012NOR0.002012NOR0.002012NOR4,476.75NOR95,706
Oct 13, 2026Oct 14, 2026NOR0.002012NOR0.002012NOR0.002012NOR0.002012NOR4,663.42NOR95,707
Oct 12, 2026Oct 13, 2026NOR0.002297NOR0.002362NOR0.002012NOR0.002012NOR3,291.00NOR102,253
Oct 11, 2026Oct 12, 2026NOR0.002297NOR0.002297NOR0.002297NOR0.002297NOR27.89NOR109,241
Oct 10, 2026Oct 11, 2026NOR0.002297NOR0.002297NOR0.002297NOR0.002297NOR27.89NOR109,241
Oct 9, 2026Oct 10, 2026NOR0.002297NOR0.002297NOR0.002297NOR0.002297NOR27.89NOR109,241
Oct 8, 2026Oct 9, 2026NOR0.002297NOR0.002297NOR0.002297NOR0.002297NOR27.89NOR109,241
Oct 7, 2026Oct 8, 2026NOR0.002297NOR0.002297NOR0.002297NOR0.002297NOR27.89NOR109,241
Oct 6, 2026Oct 7, 2026NOR0.002294NOR0.002297NOR0.002294NOR0.002297NOR52.57NOR109,196
Oct 5, 2026Oct 6, 2026NOR0.002294NOR0.002294NOR0.002294NOR0.002294NOR114.57NOR109,096
Oct 4, 2026Oct 5, 2026NOR0.002294NOR0.002294NOR0.002294NOR0.002294NOR114.57NOR109,096
Oct 3, 2026Oct 4, 2026NOR0.002294NOR0.002294NOR0.002294NOR0.002294NOR114.57NOR109,096
Oct 2, 2026Oct 3, 2026NOR0.002294NOR0.002294NOR0.002294NOR0.002294NOR114.57NOR109,096
Oct 1, 2026Oct 2, 2026NOR0.002293NOR0.002294NOR0.002293NOR0.002294NOR114.56NOR109,089
Sep 30, 2026Oct 1, 2026NOR0.002303NOR0.002303NOR0.002293NOR0.002293NOR379.28NOR109,237
Sep 29, 2026Sep 30, 2026NOR0.002303NOR0.002303NOR0.002303NOR0.002303NOR961.67NOR109,557
Sep 28, 2026Sep 29, 2026NOR0.002303NOR0.002303NOR0.002303NOR0.002303NOR961.67NOR109,557
Sep 27, 2026Sep 28, 2026NOR0.002303NOR0.002304NOR0.002303NOR0.002303NOR961.66NOR109,557
Sep 26, 2026Sep 27, 2026NOR0.002196NOR0.002303NOR0.002196NOR0.002303NOR441.12NOR104,915
Sep 25, 2026Sep 26, 2026NOR0.002196NOR0.002196NOR0.002196NOR0.002196NOR391.64NOR104,473
Sep 24, 2026Sep 25, 2026NOR0.002197NOR0.002197NOR0.002196NOR0.002196NOR391.65NOR104,476
Sep 23, 2026Sep 24, 2026NOR0.002180NOR0.002197NOR0.002174NOR0.002197NOR6,211.96NOR103,883
Sep 22, 2026Sep 23, 2026NOR0.003079NOR0.003079NOR0.002175NOR0.002180NOR5,871.48NOR123,172

Få en full oversikt over prishistorikken til BeFi Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BeFi Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BeFi Labs, samt historisk handelsvolum og markedsverdi for BEFI.

Spor hele historikken til BeFi Labs, fra startprisen for BeFi Labs til de nyeste prisdataene for BEFI. Vårt verktøy for prishistorikk for BEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen