Bilde av BEFE
BEFEBEFE
NOR0.00003535
-4.00%
1D

BEFE (BEFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.00003672NOR0.00003745NOR0.00003620NOR0.00003620NOR3,256.76NOR3.42M
Aug 29, 2026Aug 30, 2026NOR0.00003910NOR0.00003910NOR0.00003514NOR0.00003675NOR1,310.42NOR3.60M
Aug 28, 2026Aug 29, 2026NOR0.00003910NOR0.00003910NOR0.00003910NOR0.00003910NOR222.66NOR3.64M
Aug 27, 2026Aug 28, 2026NOR0.00003874NOR0.00003945NOR0.00003867NOR0.00003910NOR224.52NOR3.64M
Aug 26, 2026Aug 27, 2026NOR0.00003651NOR0.00003886NOR0.00003651NOR0.00003874NOR181.53NOR3.55M
Aug 25, 2026Aug 26, 2026NOR0.00003651NOR0.00003651NOR0.00003651NOR0.00003651NOR27.39NOR3.40M
Aug 24, 2026Aug 25, 2026NOR0.00003661NOR0.00003665NOR0.00003636NOR0.00003651NOR27.39NOR3.40M
Aug 23, 2026Aug 24, 2026NOR0.00003638NOR0.00003682NOR0.00003579NOR0.00003664NOR102.63NOR3.37M
Aug 22, 2026Aug 23, 2026NOR0.00003535NOR0.00003692NOR0.00003532NOR0.00003638NOR397.88NOR3.38M
Aug 21, 2026Aug 22, 2026NOR0.00003385NOR0.00003547NOR0.00003384NOR0.00003535NOR292.83NOR3.25M
Aug 20, 2026Aug 21, 2026NOR0.00003329NOR0.00003392NOR0.00003258NOR0.00003385NOR4,783.84NOR3.09M
Aug 19, 2026Aug 20, 2026NOR0.00003249NOR0.00003341NOR0.00003235NOR0.00003328NOR11,973NOR3.05M
Aug 18, 2026Aug 19, 2026NOR0.00002929NOR0.00003268NOR0.00002903NOR0.00003249NOR12,794NOR2.91M
Aug 17, 2026Aug 18, 2026NOR0.00002913NOR0.00002947NOR0.00002906NOR0.00002927NOR91.99NOR2.73M
Aug 16, 2026Aug 17, 2026NOR0.00002947NOR0.00002948NOR0.00002913NOR0.00002913NOR82.78NOR2.74M
Aug 15, 2026Aug 16, 2026NOR0.00002928NOR0.00002966NOR0.00002909NOR0.00002947NOR56.83NOR2.75M
Aug 14, 2026Aug 15, 2026NOR0.00002947NOR0.00002967NOR0.00002908NOR0.00002928NOR173.36NOR2.74M
Aug 13, 2026Aug 14, 2026NOR0.00002951NOR0.00002961NOR0.00002921NOR0.00002947NOR40.27NOR2.74M
Aug 12, 2026Aug 13, 2026NOR0.00002966NOR0.00003011NOR0.00002948NOR0.00002950NOR9,425.08NOR2.77M
Aug 11, 2026Aug 12, 2026NOR0.00002989NOR0.00003111NOR0.00002903NOR0.00002964NOR10,406NOR2.77M
Aug 10, 2026Aug 11, 2026NOR0.00003019NOR0.00003365NOR0.00002692NOR0.00002975NOR6,593.38NOR2.80M
Aug 9, 2026Aug 10, 2026NOR0.00002942NOR0.00003119NOR0.00002848NOR0.00002981NOR167.85NOR2.75M
Aug 8, 2026Aug 9, 2026NOR0.00002895NOR0.00002981NOR0.00002878NOR0.00002940NOR686.59NOR2.73M
Aug 7, 2026Aug 8, 2026NOR0.00002913NOR0.00002934NOR0.00002867NOR0.00002896NOR3,112.44NOR2.70M
Aug 6, 2026Aug 7, 2026NOR0.00002990NOR0.00002994NOR0.00002910NOR0.00002913NOR3,605.30NOR2.75M
Aug 5, 2026Aug 6, 2026NOR0.00003028NOR0.00003066NOR0.00002981NOR0.00002990NOR1,156.20NOR2.83M
Aug 4, 2026Aug 5, 2026NOR0.00003014NOR0.00003035NOR0.00002997NOR0.00003028NOR1,213.24NOR2.81M
Aug 3, 2026Aug 4, 2026NOR0.00003006NOR0.00003024NOR0.00002974NOR0.00003014NOR383.32NOR2.79M
Aug 2, 2026Aug 3, 2026NOR0.00002941NOR0.00003010NOR0.00002939NOR0.00003006NOR295.46NOR2.78M
Aug 1, 2026Aug 2, 2026NOR0.00003001NOR0.00003022NOR0.00002913NOR0.00002941NOR7,277.49NOR2.76M
Jul 31, 2026Aug 1, 2026NOR0.00002791NOR0.00003017NOR0.00002790NOR0.00003001NOR7,104.54NOR2.73M

Få en full oversikt over prishistorikken til BEFE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEFE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEFE, samt historisk handelsvolum og markedsverdi for BEFE.

Spor hele historikken til BEFE, fra startprisen for BEFE til de nyeste prisdataene for BEFE. Vårt verktøy for prishistorikk for BEFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen