Bilde av BEFE
BEFEBEFE
NOR0.00003808
-0.92%
1D

BEFE (BEFE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.00003874NOR0.00003892NOR0.00003696NOR0.00003771NOR3,491.21NOR3.55M
Sep 19, 2026Sep 20, 2026NOR0.00003943NOR0.00003978NOR0.00003843NOR0.00003874NOR3,292.46NOR3.64M
Sep 18, 2026Sep 19, 2026NOR0.00003816NOR0.00004002NOR0.00003803NOR0.00003942NOR805.98NOR3.64M
Sep 17, 2026Sep 18, 2026NOR0.00003771NOR0.00003848NOR0.00003752NOR0.00003813NOR299.12NOR3.53M
Sep 16, 2026Sep 17, 2026NOR0.00003696NOR0.00003805NOR0.00003683NOR0.00003771NOR10,674NOR3.47M
Sep 15, 2026Sep 16, 2026NOR0.00004080NOR0.00004080NOR0.00003696NOR0.00003696NOR17,201NOR3.63M
Sep 14, 2026Sep 15, 2026NOR0.00004232NOR0.00004320NOR0.00004059NOR0.00004082NOR8,883.18NOR3.90M
Sep 13, 2026Sep 14, 2026NOR0.00004207NOR0.00004407NOR0.00003997NOR0.00004232NOR960.64NOR3.90M
Sep 12, 2026Sep 13, 2026NOR0.00004196NOR0.00004409NOR0.00004190NOR0.00004207NOR387.75NOR3.97M
Sep 11, 2026Sep 12, 2026NOR0.00004098NOR0.00004227NOR0.00004048NOR0.00004196NOR4,262.97NOR3.86M
Sep 10, 2026Sep 11, 2026NOR0.00004203NOR0.00004244NOR0.00004034NOR0.00004099NOR819.84NOR3.86M
Sep 9, 2026Sep 10, 2026NOR0.00004373NOR0.00004390NOR0.00004203NOR0.00004203NOR23,182NOR4.04M
Sep 8, 2026Sep 9, 2026NOR0.00003670NOR0.00004396NOR0.00003632NOR0.00004364NOR24,760NOR3.76M
Sep 7, 2026Sep 8, 2026NOR0.00003640NOR0.00003728NOR0.00003613NOR0.00003670NOR23.56NOR3.42M
Sep 6, 2026Sep 7, 2026NOR0.00003640NOR0.00003640NOR0.00003640NOR0.00003640NOR25.52NOR3.39M
Sep 5, 2026Sep 6, 2026NOR0.00003557NOR0.00003640NOR0.00003551NOR0.00003640NOR88.03NOR3.38M
Sep 4, 2026Sep 5, 2026NOR0.00003519NOR0.00003607NOR0.00003519NOR0.00003557NOR3,578.22NOR3.34M
Sep 3, 2026Sep 4, 2026NOR0.00003359NOR0.00003527NOR0.00003345NOR0.00003520NOR1,877.07NOR3.21M
Sep 2, 2026Sep 3, 2026NOR0.00003422NOR0.00003438NOR0.00003337NOR0.00003359NOR7,396.41NOR3.14M
Sep 1, 2026Sep 2, 2026NOR0.00003557NOR0.00003583NOR0.00003408NOR0.00003422NOR7,180.69NOR3.27M
Aug 31, 2026Sep 1, 2026NOR0.00003653NOR0.00003669NOR0.00003537NOR0.00003557NOR2,611.51NOR3.36M
Aug 30, 2026Aug 31, 2026NOR0.00003705NOR0.00003779NOR0.00003653NOR0.00003653NOR3,285.78NOR3.45M
Aug 29, 2026Aug 30, 2026NOR0.00003945NOR0.00003945NOR0.00003545NOR0.00003708NOR1,322.10NOR3.63M
Aug 28, 2026Aug 29, 2026NOR0.00003945NOR0.00003945NOR0.00003945NOR0.00003945NOR224.64NOR3.68M
Aug 27, 2026Aug 28, 2026NOR0.00003909NOR0.00003980NOR0.00003902NOR0.00003945NOR226.53NOR3.67M
Aug 26, 2026Aug 27, 2026NOR0.00003683NOR0.00003921NOR0.00003683NOR0.00003909NOR183.15NOR3.58M
Aug 25, 2026Aug 26, 2026NOR0.00003683NOR0.00003683NOR0.00003683NOR0.00003683NOR27.64NOR3.43M
Aug 24, 2026Aug 25, 2026NOR0.00003694NOR0.00003697NOR0.00003668NOR0.00003683NOR27.63NOR3.43M
Aug 23, 2026Aug 24, 2026NOR0.00003671NOR0.00003714NOR0.00003611NOR0.00003697NOR103.54NOR3.40M
Aug 22, 2026Aug 23, 2026NOR0.00003566NOR0.00003724NOR0.00003563NOR0.00003671NOR401.42NOR3.41M
Aug 21, 2026Aug 22, 2026NOR0.00003415NOR0.00003579NOR0.00003414NOR0.00003566NOR295.44NOR3.28M

Få en full oversikt over prishistorikken til BEFE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEFE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEFE, samt historisk handelsvolum og markedsverdi for BEFE.

Spor hele historikken til BEFE, fra startprisen for BEFE til de nyeste prisdataene for BEFE. Vårt verktøy for prishistorikk for BEFE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen