Bilde av BEETS
BEETSBeethoven X
NOR0.06729
-6.68%
1D

Beethoven X (BEETS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.07211NOR0.07211NOR0.06723NOR0.06949NOR0.4674NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.07324NOR0.07398NOR0.07198NOR0.07211NOR0.7064NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.07383NOR0.07439NOR0.07110NOR0.07324NOR2.07NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.06473NOR0.07503NOR0.06473NOR0.07414NOR1.64NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.06473NOR0.06473NOR0.06473NOR0.06473NOR1.62NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.06473NOR0.06473NOR0.06473NOR0.06473NOR1.62NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.06473NOR0.06473NOR0.06473NOR0.06473NOR1.62NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.06473NOR0.06473NOR0.06473NOR0.06473NOR1.62NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.06279NOR0.06494NOR0.06160NOR0.06473NOR1.66NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.06938NOR0.06938NOR0.05813NOR0.06279NOR11.83NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.06938NOR0.06938NOR0.06938NOR0.06938NOR13.11NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.06595NOR0.07048NOR0.06053NOR0.06938NOR17.33NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.06941NOR0.06941NOR0.04505NOR0.06597NOR38.52NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.06941NOR0.06941NOR0.06941NOR0.06941NOR0.3454NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.06665NOR0.07028NOR0.06665NOR0.06941NOR0.3659NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.06832NOR0.06975NOR0.06650NOR0.06665NOR0.5879NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.07097NOR0.07097NOR0.06827NOR0.06834NOR0.1838NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.07044NOR0.07097NOR0.06992NOR0.07097NOR0.02606NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.05886NOR0.07590NOR0.05886NOR0.07044NOR5.31NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.05886NOR0.05886NOR0.05886NOR0.05886NOR1.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.05886NOR0.05886NOR0.05886NOR0.05886NOR1.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.05886NOR0.05886NOR0.05886NOR0.05886NOR1.08NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.05886NOR0.05886NOR0.05886NOR0.05886NOR1.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.05886NOR0.05886NOR0.05886NOR0.05886NOR1.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.05921NOR0.06069NOR0.05883NOR0.05886NOR5.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.05921NOR0.05921NOR0.05921NOR0.05921NOR0.7114NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.05921NOR0.05921NOR0.05921NOR0.05921NOR0.7114NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.05921NOR0.05921NOR0.05921NOR0.05921NOR0.7114NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.05921NOR0.05921NOR0.05921NOR0.05921NOR0.7114NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.05921NOR0.05921NOR0.05921NOR0.05921NOR0.7114NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.05978NOR0.05978NOR0.05862NOR0.05921NOR0.7758NOR0.00

Få en full oversikt over prishistorikken til Beethoven X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beethoven X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beethoven X, samt historisk handelsvolum og markedsverdi for BEETS.

Spor hele historikken til Beethoven X, fra startprisen for Beethoven X til de nyeste prisdataene for BEETS. Vårt verktøy for prishistorikk for BEETS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen