Bilde av BEER
BEERBeercoin
NOR0.0₅7250
-0.97%
1D

Beercoin (BEER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅7373NOR0.0₅7502NOR0.0₅7125NOR0.0₅7283NOR431.12NOR4.04M
Oct 16, 2026Oct 17, 2026NOR0.0₅7471NOR0.0₅7915NOR0.0₅7091NOR0.0₅7355NOR75.63NOR4.08M
Oct 15, 2026Oct 16, 2026NOR0.0₅7466NOR0.0₅7725NOR0.0₅7052NOR0.0₅7463NOR28.53NOR4.06M
Oct 14, 2026Oct 15, 2026NOR0.0₅7482NOR0.0₅7752NOR0.0₅7325NOR0.0₅7442NOR381.95NOR4.14M
Oct 13, 2026Oct 14, 2026NOR0.0₅7487NOR0.0₅7808NOR0.0₅7315NOR0.0₅7482NOR126.18NOR4.17M
Oct 12, 2026Oct 13, 2026NOR0.0₅7908NOR0.0₅8098NOR0.0₅7390NOR0.0₅7483NOR129.89NOR4.27M
Oct 11, 2026Oct 12, 2026NOR0.0₅7799NOR0.0₅7986NOR0.0₅7644NOR0.0₅7908NOR50.50NOR4.29M
Oct 10, 2026Oct 11, 2026NOR0.0₅7769NOR0.0₅7856NOR0.0₅7669NOR0.0₅7799NOR64.29NOR4.25M
Oct 9, 2026Oct 10, 2026NOR0.0₅7769NOR0.0₅7917NOR0.0₅7662NOR0.0₅7769NOR173.79NOR4.29M
Oct 8, 2026Oct 9, 2026NOR0.0₅8234NOR0.0₅8373NOR0.0₅7501NOR0.0₅7762NOR311.75NOR4.40M
Oct 7, 2026Oct 8, 2026NOR0.0₅8588NOR0.0₅8588NOR0.0₅8077NOR0.0₅8234NOR343.55NOR4.57M
Oct 6, 2026Oct 7, 2026NOR0.0₅8636NOR0.0₅8757NOR0.0₅8380NOR0.0₅8607NOR289.02NOR4.70M
Oct 5, 2026Oct 6, 2026NOR0.0₅8638NOR0.0₅8799NOR0.0₅8327NOR0.0₅8636NOR537.51NOR4.70M
Oct 4, 2026Oct 5, 2026NOR0.0₅8457NOR0.0₅8726NOR0.0₅8378NOR0.0₅8618NOR496.21NOR4.70M
Oct 3, 2026Oct 4, 2026NOR0.0₅8447NOR0.0₅8642NOR0.0₅8326NOR0.0₅8457NOR2,143.71NOR4.65M
Oct 2, 2026Oct 3, 2026NOR0.0₅8348NOR0.0₅8742NOR0.0₅8103NOR0.0₅8452NOR1,723.98NOR4.67M
Oct 1, 2026Oct 2, 2026NOR0.0₅8395NOR0.0₅8521NOR0.0₅8234NOR0.0₅8348NOR1,644.00NOR4.60M
Sep 30, 2026Oct 1, 2026NOR0.0₅8378NOR0.0₅8578NOR0.0₅8280NOR0.0₅8395NOR376.23NOR4.63M
Sep 29, 2026Sep 30, 2026NOR0.0₅8413NOR0.0₅9080NOR0.0₅8165NOR0.0₅8378NOR167.81NOR4.66M
Sep 28, 2026Sep 29, 2026NOR0.0₅8636NOR0.0₅8763NOR0.0₅8132NOR0.0₅8292NOR262.12NOR4.65M
Sep 27, 2026Sep 28, 2026NOR0.0₅8380NOR0.0₅9044NOR0.0₅8339NOR0.0₅8636NOR3,578.42NOR4.78M
Sep 26, 2026Sep 27, 2026NOR0.0₅8638NOR0.0₅8864NOR0.0₅8309NOR0.0₅8344NOR610.78NOR4.70M
Sep 25, 2026Sep 26, 2026NOR0.0₅8313NOR0.0₅8619NOR0.0₅8226NOR0.0₅8619NOR391.84NOR4.63M
Sep 24, 2026Sep 25, 2026NOR0.0₅8058NOR0.0₅8366NOR0.0₅7946NOR0.0₅8313NOR4,005.31NOR4.49M
Sep 23, 2026Sep 24, 2026NOR0.0₅8449NOR0.0₅8617NOR0.0₅7899NOR0.0₅8059NOR1,539.49NOR4.54M
Sep 22, 2026Sep 23, 2026NOR0.0₅8403NOR0.0₅8523NOR0.0₅8253NOR0.0₅8430NOR368.18NOR4.60M
Sep 21, 2026Sep 22, 2026NOR0.0₅7837NOR0.0₅8469NOR0.0₅7824NOR0.0₅8403NOR752.81NOR4.49M
Sep 20, 2026Sep 21, 2026NOR0.0₅7917NOR0.0₅7947NOR0.0₅7601NOR0.0₅7837NOR148.70NOR4.26M
Sep 19, 2026Sep 20, 2026NOR0.0₅7989NOR0.0₅8129NOR0.0₅7772NOR0.0₅7906NOR2,790.09NOR4.37M
Sep 18, 2026Sep 19, 2026NOR0.0₅7243NOR0.0₅8056NOR0.0₅7020NOR0.0₅7989NOR5,202.39NOR4.18M

Få en full oversikt over prishistorikken til Beercoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Beercoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Beercoin, samt historisk handelsvolum og markedsverdi for BEER.

Spor hele historikken til Beercoin, fra startprisen for Beercoin til de nyeste prisdataene for BEER. Vårt verktøy for prishistorikk for BEER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen