logo
Bilde av BDX
BDXBecton Dickinson & Co Tokenized Stock
NOR1,798.88
0.10%
1D

Becton Dickinson & Co Tokenized Stock (BDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR1,796.80NOR1,796.85NOR1,796.75NOR1,796.78NOR17.34MNOR0.00
Oct 17, 2026Oct 18, 2026NOR1,796.66NOR1,796.85NOR1,796.42NOR1,796.78NOR40.87MNOR0.00
Oct 16, 2026Oct 17, 2026NOR1,819.50NOR1,840.77NOR1,787.86NOR1,796.67NOR51.21MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,773.50NOR1,827.02NOR1,773.02NOR1,819.52NOR57.20MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,762.22NOR1,776.35NOR1,747.83NOR1,773.50NOR34.08MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,772.03NOR1,773.88NOR1,747.55NOR1,762.22NOR21.13MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,728.17NOR1,772.26NOR1,728.17NOR1,772.03NOR20.06MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,728.17NOR1,728.17NOR1,728.17NOR1,728.17NOR24.10MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,728.28NOR1,728.35NOR1,728.02NOR1,728.17NOR24.10MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,717.46NOR1,728.36NOR1,702.73NOR1,728.29NOR67.18MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,694.82NOR1,718.71NOR1,681.86NOR1,717.47NOR57.69MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,696.84NOR1,712.53NOR1,679.20NOR1,694.82NOR48.73MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,700.04NOR1,759.33NOR1,696.84NOR1,696.84NOR53.79MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,662.12NOR1,701.73NOR1,660.02NOR1,700.09NOR61.77MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,662.12NOR1,662.12NOR1,662.12NOR1,662.12NOR76.02MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,662.05NOR1,662.18NOR1,662.02NOR1,662.12NOR76.02MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,677.95NOR1,678.21NOR1,654.74NOR1,662.05NOR53.26MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,688.96NOR1,693.27NOR1,670.05NOR1,677.95NOR41.05MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,711.57NOR1,717.94NOR1,686.38NOR1,688.96NOR34.76MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,718.86NOR1,718.86NOR1,694.79NOR1,711.56NOR46.42MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,718.86NOR1,718.86NOR1,718.86NOR1,718.86NOR60.96MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,718.86NOR1,718.86NOR1,718.86NOR1,718.86NOR60.96MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,718.86NOR1,718.86NOR1,718.86NOR1,718.86NOR60.96MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,718.86NOR1,718.86NOR1,718.86NOR1,718.86NOR60.96MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,719.15NOR1,719.22NOR1,718.74NOR1,718.86NOR60.97MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,724.30NOR1,734.65NOR1,710.01NOR1,719.17NOR49.02MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,699.51NOR1,728.23NOR1,699.11NOR1,724.36NOR60.73MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,698.59NOR1,711.10NOR1,692.61NOR1,699.52NOR80.44MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,698.59NOR1,698.59NOR1,698.59NOR1,698.59NOR103.74MNOR0.00
Sep 19, 2026Sep 20, 2026NOR1,698.66NOR1,698.69NOR1,698.42NOR1,698.59NOR103.74MNOR0.00

Få en full oversikt over prishistorikken til Becton Dickinson & Co Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Becton Dickinson & Co Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Becton Dickinson & Co Tokenized Stock, samt historisk handelsvolum og markedsverdi for BDX.

Spor hele historikken til Becton Dickinson & Co Tokenized Stock, fra startprisen for Becton Dickinson & Co Tokenized Stock til de nyeste prisdataene for BDX. Vårt verktøy for prishistorikk for BDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen