logo
Bilde av BDX
BDXBecton Dickinson & Co Tokenized Stock
NOR1,824.66
-1.54%
1D

Becton Dickinson & Co Tokenized Stock (BDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR1,850.35NOR1,850.35NOR1,807.11NOR1,824.62NOR28.49MNOR0.00
Oct 25, 2026Oct 26, 2026NOR1,850.35NOR1,850.35NOR1,850.35NOR1,850.35NOR30.25MNOR0.00
Oct 24, 2026Oct 25, 2026NOR1,850.37NOR1,850.57NOR1,850.26NOR1,850.35NOR30.25MNOR0.00
Oct 23, 2026Oct 24, 2026NOR1,859.43NOR1,862.68NOR1,833.97NOR1,850.46NOR48.36MNOR0.00
Oct 22, 2026Oct 23, 2026NOR1,805.73NOR1,859.44NOR1,804.97NOR1,859.43NOR52.71MNOR0.00
Oct 21, 2026Oct 22, 2026NOR1,800.99NOR1,816.97NOR1,793.19NOR1,805.76NOR46.07MNOR0.00
Oct 20, 2026Oct 21, 2026NOR1,776.23NOR1,803.50NOR1,775.88NOR1,800.99NOR35.04MNOR0.00
Oct 19, 2026Oct 20, 2026NOR1,777.59NOR1,784.00NOR1,765.92NOR1,776.23NOR9.99MNOR0.00
Oct 18, 2026Oct 19, 2026NOR1,777.61NOR1,777.67NOR1,777.56NOR1,777.59NOR17.15MNOR0.00
Oct 17, 2026Oct 18, 2026NOR1,777.47NOR1,777.67NOR1,777.24NOR1,777.59NOR40.44MNOR0.00
Oct 16, 2026Oct 17, 2026NOR1,800.07NOR1,821.11NOR1,768.77NOR1,777.49NOR50.66MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,754.56NOR1,807.51NOR1,754.09NOR1,800.09NOR56.59MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,743.40NOR1,757.38NOR1,729.16NOR1,754.56NOR33.72MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,753.10NOR1,754.94NOR1,728.89NOR1,743.40NOR20.90MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,709.72NOR1,753.33NOR1,709.72NOR1,753.10NOR19.85MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,709.72NOR1,709.72NOR1,709.72NOR1,709.72NOR23.84MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,709.82NOR1,709.89NOR1,709.56NOR1,709.72NOR23.84MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,699.12NOR1,709.91NOR1,684.54NOR1,709.84NOR66.46MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,676.72NOR1,700.36NOR1,663.90NOR1,699.13NOR57.08MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,678.72NOR1,694.25NOR1,661.27NOR1,676.72NOR48.21MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,681.89NOR1,740.55NOR1,678.72NOR1,678.72NOR53.22MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,644.37NOR1,683.56NOR1,642.30NOR1,681.94NOR61.11MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,644.37NOR1,644.37NOR1,644.37NOR1,644.37NOR75.21MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,644.30NOR1,644.43NOR1,644.27NOR1,644.37NOR75.21MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,660.04NOR1,660.28NOR1,637.07NOR1,644.30NOR52.70MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,670.92NOR1,675.19NOR1,652.22NOR1,660.04NOR40.61MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,693.30NOR1,699.59NOR1,668.37NOR1,670.92NOR34.38MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,700.51NOR1,700.51NOR1,676.69NOR1,693.28NOR45.92MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,700.51NOR1,700.51NOR1,700.51NOR1,700.51NOR60.31MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,700.51NOR1,700.51NOR1,700.51NOR1,700.51NOR60.31MNOR0.00

Få en full oversikt over prishistorikken til Becton Dickinson & Co Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Becton Dickinson & Co Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Becton Dickinson & Co Tokenized Stock, samt historisk handelsvolum og markedsverdi for BDX.

Spor hele historikken til Becton Dickinson & Co Tokenized Stock, fra startprisen for Becton Dickinson & Co Tokenized Stock til de nyeste prisdataene for BDX. Vårt verktøy for prishistorikk for BDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen