Bilde av BEBE
BEBEBEBE
NOR0.0₇1711
-0.03%
1D

BEBE (BEBE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₇1711NOR0.0₇1711NOR0.0₇1711NOR0.0₇1711NOR629.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1727NOR0.0₇1732NOR0.0₇1679NOR0.0₇1711NOR630.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1730NOR0.0₇1746NOR0.0₇1713NOR0.0₇1727NOR589.51NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1737NOR0.0₇1737NOR0.0₇1720NOR0.0₇1730NOR720.99NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1737NOR0.0₇1737NOR0.0₇1737NOR0.0₇1737NOR727.54NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1745NOR0.0₇1757NOR0.0₇1737NOR0.0₇1737NOR729.89NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1707NOR0.0₇1817NOR0.0₇1707NOR0.0₇1745NOR580.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1707NOR0.0₇1707NOR0.0₇1707NOR0.0₇1707NOR493.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1707NOR0.0₇1707NOR0.0₇1707NOR0.0₇1707NOR493.34NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1636NOR0.0₇1707NOR0.0₇1636NOR0.0₇1707NOR596.24NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1636NOR0.0₇1636NOR0.0₇1636NOR0.0₇1636NOR725.23NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1607NOR0.0₇1640NOR0.0₇1604NOR0.0₇1636NOR723.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1593NOR0.0₇1632NOR0.0₇1589NOR0.0₇1607NOR1,271.68NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1583NOR0.0₇1597NOR0.0₇1567NOR0.0₇1591NOR492.65NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1719NOR0.0₇1719NOR0.0₇1577NOR0.0₇1583NOR12,161NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1729NOR0.0₇1769NOR0.0₇1718NOR0.0₇1719NOR8,699.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1827NOR0.0₇1829NOR0.0₇1728NOR0.0₇1729NOR4,055.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1697NOR0.0₇1841NOR0.0₇1693NOR0.0₇1825NOR37,789NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1679NOR0.0₇1742NOR0.0₇1675NOR0.0₇1697NOR10,356NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1595NOR0.0₇1706NOR0.0₇1595NOR0.0₇1683NOR13,690NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1672NOR0.0₇1674NOR0.0₇1594NOR0.0₇1597NOR9,504.54NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1669NOR0.0₇1696NOR0.0₇1647NOR0.0₇1672NOR1,517.09NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1702NOR0.0₇1704NOR0.0₇1643NOR0.0₇1666NOR1,309.07NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1642NOR0.0₇1763NOR0.0₇1642NOR0.0₇1702NOR16,091NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1593NOR0.0₇1723NOR0.0₇1593NOR0.0₇1642NOR9,833.28NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1593NOR0.0₇1593NOR0.0₇1593NOR0.0₇1593NOR28.32NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1589NOR0.0₇1606NOR0.0₇1589NOR0.0₇1593NOR32.87NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1638NOR0.0₇1638NOR0.0₇1568NOR0.0₇1588NOR365.67NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1638NOR0.0₇1638NOR0.0₇1638NOR0.0₇1638NOR72.45NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1636NOR0.0₇1639NOR0.0₇1615NOR0.0₇1638NOR1,158.66NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1649NOR0.0₇1684NOR0.0₇1635NOR0.0₇1635NOR3,731.21NOR0.00

Få en full oversikt over prishistorikken til BEBE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEBE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEBE, samt historisk handelsvolum og markedsverdi for BEBE.

Spor hele historikken til BEBE, fra startprisen for BEBE til de nyeste prisdataene for BEBE. Vårt verktøy for prishistorikk for BEBE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen