Bilde av BEAM
BEAMBEAM
NOR0.1199
0.26%
1D

BEAM (BEAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.1145NOR0.1374NOR0.1143NOR0.1178NOR615,388NOR18.05M
Sep 20, 2026Sep 21, 2026NOR0.1277NOR0.1277NOR0.1060NOR0.1147NOR554,020NOR17.19M
Sep 19, 2026Sep 20, 2026NOR0.1267NOR0.1366NOR0.1248NOR0.1267NOR557,735NOR19.69M
Sep 18, 2026Sep 19, 2026NOR0.1246NOR0.1268NOR0.1219NOR0.1242NOR575,826NOR18.66M
Sep 17, 2026Sep 18, 2026NOR0.1141NOR0.1360NOR0.1108NOR0.1245NOR563,626NOR18.06M
Sep 16, 2026Sep 17, 2026NOR0.1236NOR0.1245NOR0.1132NOR0.1143NOR673,213NOR17.76M
Sep 15, 2026Sep 16, 2026NOR0.09557NOR0.1393NOR0.09400NOR0.1236NOR604,191NOR15.31M
Sep 14, 2026Sep 15, 2026NOR0.1064NOR0.1064NOR0.09546NOR0.09560NOR525,021NOR15.03M
Sep 13, 2026Sep 14, 2026NOR0.1016NOR0.1073NOR0.1013NOR0.1065NOR539,131NOR15.43M
Sep 12, 2026Sep 13, 2026NOR0.1018NOR0.1053NOR0.09525NOR0.1017NOR553,924NOR15.24M
Sep 11, 2026Sep 12, 2026NOR0.09665NOR0.1035NOR0.09519NOR0.1018NOR561,826NOR14.77M
Sep 10, 2026Sep 11, 2026NOR0.09248NOR0.09964NOR0.09046NOR0.09641NOR544,410NOR14.06M
Sep 9, 2026Sep 10, 2026NOR0.08644NOR0.1019NOR0.08597NOR0.09457NOR602,294NOR14.13M
Sep 8, 2026Sep 9, 2026NOR0.08120NOR0.09460NOR0.08077NOR0.08649NOR674,356NOR12.64M
Sep 7, 2026Sep 8, 2026NOR0.1019NOR0.1020NOR0.08108NOR0.08128NOR636,070NOR13.74M
Sep 6, 2026Sep 7, 2026NOR0.1053NOR0.1098NOR0.09491NOR0.1016NOR648,137NOR15.74M
Sep 5, 2026Sep 6, 2026NOR0.09467NOR0.1151NOR0.09453NOR0.1053NOR703,312NOR15.36M
Sep 4, 2026Sep 5, 2026NOR0.08306NOR0.09843NOR0.08016NOR0.09467NOR693,334NOR13.67M
Sep 3, 2026Sep 4, 2026NOR0.09160NOR0.09403NOR0.08130NOR0.08301NOR704,744NOR13.39M
Sep 2, 2026Sep 3, 2026NOR0.07165NOR0.09214NOR0.06526NOR0.09160NOR778,497NOR11.68M
Sep 1, 2026Sep 2, 2026NOR0.07646NOR0.07845NOR0.06796NOR0.07165NOR855,831NOR10.95M
Aug 31, 2026Sep 1, 2026NOR0.05369NOR0.08160NOR0.05367NOR0.07037NOR800,607NOR9.50M
Aug 30, 2026Aug 31, 2026NOR0.05513NOR0.05791NOR0.05318NOR0.05369NOR583,122NOR8.19M
Aug 29, 2026Aug 30, 2026NOR0.05602NOR0.05919NOR0.05275NOR0.05486NOR318,371NOR8.31M
Aug 28, 2026Aug 29, 2026NOR0.05450NOR0.05966NOR0.05408NOR0.05602NOR178,661NOR8.37M
Aug 27, 2026Aug 28, 2026NOR0.05728NOR0.05795NOR0.04720NOR0.05454NOR297,593NOR8.08M
Aug 26, 2026Aug 27, 2026NOR0.06961NOR0.07997NOR0.05476NOR0.05728NOR309,193NOR9.92M
Aug 25, 2026Aug 26, 2026NOR0.07147NOR0.08197NOR0.06937NOR0.06959NOR118,457NOR10.81M
Aug 24, 2026Aug 25, 2026NOR0.07044NOR0.07319NOR0.06984NOR0.07147NOR71,014NOR10.70M
Aug 23, 2026Aug 24, 2026NOR0.07227NOR0.07262NOR0.07029NOR0.07050NOR73,083NOR10.77M
Aug 22, 2026Aug 23, 2026NOR0.06803NOR0.07362NOR0.06770NOR0.07225NOR150,326NOR10.77M

Få en full oversikt over prishistorikken til BEAM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEAM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEAM, samt historisk handelsvolum og markedsverdi for BEAM.

Spor hele historikken til BEAM, fra startprisen for BEAM til de nyeste prisdataene for BEAM. Vårt verktøy for prishistorikk for BEAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen