logo
Bilde av BEAM
BEAMBEAM
NOR0.06119
-3.81%
1D

BEAM (BEAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.06601NOR0.06624NOR0.06175NOR0.06179NOR541,950NOR9.59M
Nov 1, 2026Nov 2, 2026NOR0.05968NOR0.07164NOR0.05913NOR0.06586NOR589,276NOR9.69M
Oct 31, 2026Nov 1, 2026NOR0.06141NOR0.06590NOR0.05767NOR0.05968NOR574,944NOR9.37M
Oct 30, 2026Oct 31, 2026NOR0.06314NOR0.06745NOR0.05923NOR0.06124NOR563,059NOR9.44M
Oct 29, 2026Oct 30, 2026NOR0.06001NOR0.07193NOR0.05911NOR0.06314NOR496,439NOR9.61M
Oct 28, 2026Oct 29, 2026NOR0.05825NOR0.06377NOR0.05727NOR0.06001NOR454,492NOR8.96M
Oct 27, 2026Oct 28, 2026NOR0.06609NOR0.07466NOR0.05820NOR0.05825NOR484,491NOR9.47M
Oct 26, 2026Oct 27, 2026NOR0.07060NOR0.07725NOR0.05855NOR0.06598NOR539,665NOR10.36M
Oct 25, 2026Oct 26, 2026NOR0.07129NOR0.07273NOR0.06939NOR0.07043NOR523,555NOR10.73M
Oct 24, 2026Oct 25, 2026NOR0.07419NOR0.07845NOR0.07074NOR0.07114NOR565,752NOR11.21M
Oct 23, 2026Oct 24, 2026NOR0.06166NOR0.07615NOR0.06145NOR0.07441NOR562,467NOR10.20M
Oct 22, 2026Oct 23, 2026NOR0.06900NOR0.07066NOR0.05825NOR0.06153NOR533,128NOR9.72M
Oct 21, 2026Oct 22, 2026NOR0.06784NOR0.07540NOR0.06610NOR0.06884NOR538,423NOR10.37M
Oct 20, 2026Oct 21, 2026NOR0.07458NOR0.07773NOR0.06743NOR0.06784NOR513,499NOR11.10M
Oct 19, 2026Oct 20, 2026NOR0.07529NOR0.08205NOR0.07294NOR0.07421NOR544,661NOR11.56M
Oct 18, 2026Oct 19, 2026NOR0.07590NOR0.07655NOR0.07185NOR0.07510NOR546,587NOR11.21M
Oct 17, 2026Oct 18, 2026NOR0.07450NOR0.07866NOR0.07282NOR0.07590NOR527,682NOR11.25M
Oct 16, 2026Oct 17, 2026NOR0.08197NOR0.08200NOR0.07391NOR0.07450NOR501,941NOR11.66M
Oct 15, 2026Oct 16, 2026NOR0.08273NOR0.08388NOR0.08083NOR0.08188NOR509,615NOR12.41M
Oct 14, 2026Oct 15, 2026NOR0.09289NOR0.09317NOR0.08190NOR0.08232NOR532,510NOR13.15M
Oct 13, 2026Oct 14, 2026NOR0.08759NOR0.09681NOR0.08577NOR0.09289NOR539,540NOR13.37M
Oct 12, 2026Oct 13, 2026NOR0.09557NOR0.1037NOR0.08759NOR0.08759NOR566,387NOR14.19M
Oct 11, 2026Oct 12, 2026NOR0.09093NOR0.1006NOR0.08881NOR0.09557NOR594,707NOR13.90M
Oct 10, 2026Oct 11, 2026NOR0.07870NOR0.1019NOR0.07713NOR0.09094NOR715,200NOR13.37M
Oct 9, 2026Oct 10, 2026NOR0.07329NOR0.08106NOR0.07194NOR0.07848NOR603,188NOR11.21M
Oct 8, 2026Oct 9, 2026NOR0.07720NOR0.07834NOR0.06952NOR0.07344NOR537,774NOR11.13M
Oct 7, 2026Oct 8, 2026NOR0.08023NOR0.08096NOR0.07673NOR0.07697NOR592,789NOR11.84M
Oct 6, 2026Oct 7, 2026NOR0.1019NOR0.1020NOR0.07623NOR0.08084NOR666,892NOR12.94M
Oct 5, 2026Oct 6, 2026NOR0.1135NOR0.1141NOR0.1021NOR0.1021NOR545,960NOR16.37M
Oct 4, 2026Oct 5, 2026NOR0.1067NOR0.1145NOR0.1059NOR0.1135NOR520,057NOR16.31M
Oct 3, 2026Oct 4, 2026NOR0.1090NOR0.1114NOR0.1063NOR0.1065NOR511,181NOR16.37M

Få en full oversikt over prishistorikken til BEAM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEAM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEAM, samt historisk handelsvolum og markedsverdi for BEAM.

Spor hele historikken til BEAM, fra startprisen for BEAM til de nyeste prisdataene for BEAM. Vårt verktøy for prishistorikk for BEAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen