Bilde av BEAM
BEAMBEAM
NOR0.09004
-8.16%
1D

BEAM (BEAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.09853NOR0.1069NOR0.09029NOR0.09029NOR583,875NOR14.63M
Oct 11, 2026Oct 12, 2026NOR0.09373NOR0.1038NOR0.09155NOR0.09853NOR613,069NOR14.32M
Oct 10, 2026Oct 11, 2026NOR0.08113NOR0.1051NOR0.07952NOR0.09375NOR737,281NOR13.78M
Oct 9, 2026Oct 10, 2026NOR0.07556NOR0.08356NOR0.07416NOR0.08090NOR621,812NOR11.56M
Oct 8, 2026Oct 9, 2026NOR0.07958NOR0.08075NOR0.07167NOR0.07571NOR554,377NOR11.47M
Oct 7, 2026Oct 8, 2026NOR0.08270NOR0.08346NOR0.07910NOR0.07935NOR611,091NOR12.20M
Oct 6, 2026Oct 7, 2026NOR0.1050NOR0.1052NOR0.07858NOR0.08334NOR687,482NOR13.34M
Oct 5, 2026Oct 6, 2026NOR0.1170NOR0.1176NOR0.1052NOR0.1052NOR562,816NOR16.87M
Oct 4, 2026Oct 5, 2026NOR0.1100NOR0.1180NOR0.1091NOR0.1170NOR536,114NOR16.81M
Oct 3, 2026Oct 4, 2026NOR0.1123NOR0.1148NOR0.1096NOR0.1098NOR526,964NOR16.88M
Oct 2, 2026Oct 3, 2026NOR0.1136NOR0.1192NOR0.1107NOR0.1123NOR529,800NOR17.19M
Oct 1, 2026Oct 2, 2026NOR0.1067NOR0.1157NOR0.1067NOR0.1135NOR552,826NOR16.74M
Sep 30, 2026Oct 1, 2026NOR0.1183NOR0.1197NOR0.1061NOR0.1070NOR554,991NOR16.53M
Sep 29, 2026Sep 30, 2026NOR0.1053NOR0.1192NOR0.1052NOR0.1143NOR580,437NOR16.97M
Sep 28, 2026Sep 29, 2026NOR0.1037NOR0.1084NOR0.1028NOR0.1055NOR541,532NOR15.97M
Sep 27, 2026Sep 28, 2026NOR0.1136NOR0.1137NOR0.1005NOR0.1039NOR518,196NOR16.00M
Sep 26, 2026Sep 27, 2026NOR0.1166NOR0.1196NOR0.1081NOR0.1136NOR539,266NOR17.64M
Sep 25, 2026Sep 26, 2026NOR0.1158NOR0.1230NOR0.1158NOR0.1168NOR547,562NOR17.71M
Sep 24, 2026Sep 25, 2026NOR0.1203NOR0.1303NOR0.1157NOR0.1158NOR547,128NOR18.12M
Sep 23, 2026Sep 24, 2026NOR0.1214NOR0.1246NOR0.1196NOR0.1201NOR517,066NOR18.32M
Sep 22, 2026Sep 23, 2026NOR0.1194NOR0.1234NOR0.1193NOR0.1214NOR575,822NOR18.34M
Sep 21, 2026Sep 22, 2026NOR0.1161NOR0.1393NOR0.1159NOR0.1194NOR623,955NOR18.30M
Sep 20, 2026Sep 21, 2026NOR0.1295NOR0.1295NOR0.1075NOR0.1163NOR561,733NOR17.43M
Sep 19, 2026Sep 20, 2026NOR0.1284NOR0.1385NOR0.1265NOR0.1285NOR565,499NOR19.96M
Sep 18, 2026Sep 19, 2026NOR0.1263NOR0.1286NOR0.1236NOR0.1260NOR583,842NOR18.92M
Sep 17, 2026Sep 18, 2026NOR0.1157NOR0.1379NOR0.1124NOR0.1263NOR571,472NOR18.31M
Sep 16, 2026Sep 17, 2026NOR0.1253NOR0.1263NOR0.1148NOR0.1159NOR682,584NOR18.00M
Sep 15, 2026Sep 16, 2026NOR0.09690NOR0.1412NOR0.09531NOR0.1253NOR612,602NOR15.53M
Sep 14, 2026Sep 15, 2026NOR0.1078NOR0.1078NOR0.09679NOR0.09694NOR532,330NOR15.24M
Sep 13, 2026Sep 14, 2026NOR0.1031NOR0.1088NOR0.1027NOR0.1080NOR546,636NOR15.64M

Få en full oversikt over prishistorikken til BEAM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BEAM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BEAM, samt historisk handelsvolum og markedsverdi for BEAM.

Spor hele historikken til BEAM, fra startprisen for BEAM til de nyeste prisdataene for BEAM. Vårt verktøy for prishistorikk for BEAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen