logo
Bilde av BAT
BATBATIC
NOR0.0₇2113
2.48%
1D

BATIC (BAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₇2057NOR0.0₇2140NOR0.0₇1968NOR0.0₇2105NOR0.001267NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₇2046NOR0.0₇2126NOR0.0₇2046NOR0.0₇2057NOR0.001278NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₇2046NOR0.0₇2046NOR0.0₇2046NOR0.0₇2046NOR0.0005682NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₇2046NOR0.0₇2046NOR0.0₇2046NOR0.0₇2046NOR0.0005682NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₇2101NOR0.0₇2113NOR0.0₇2043NOR0.0₇2046NOR0.001999NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₇2193NOR0.0₇2196NOR0.0₇2087NOR0.0₇2101NOR0.003013NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₇2197NOR0.0₇2214NOR0.0₇2175NOR0.0₇2191NOR0.006467NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₇2247NOR0.0₇2349NOR0.0₇2149NOR0.0₇2197NOR0.006193NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₇2247NOR0.0₇2364NOR0.0₇2238NOR0.0₇2248NOR0.003168NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇2247NOR0.0₇2247NOR0.0₇2247NOR0.0₇2247NOR0.0006127NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇2247NOR0.0₇2247NOR0.0₇2247NOR0.0₇2247NOR0.0006127NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇2259NOR0.0₇2276NOR0.0₇2240NOR0.0₇2247NOR0.001275NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇2674NOR0.0₇2697NOR0.0₇2232NOR0.0₇2259NOR0.05868NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇2453NOR0.0₇2681NOR0.0₇2321NOR0.0₇2675NOR0.01775NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇2553NOR0.0₇2657NOR0.0₇2452NOR0.0₇2452NOR0.002748NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇2519NOR0.0₇2570NOR0.0₇2514NOR0.0₇2550NOR0.006491NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2519NOR0.0₇2519NOR0.0₇2519NOR0.0₇2519NOR0.0005190NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2519NOR0.0₇2519NOR0.0₇2519NOR0.0₇2519NOR0.0005190NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇2562NOR0.0₇2570NOR0.0₇2500NOR0.0₇2519NOR0.0008146NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2676NOR0.0₇2676NOR0.0₇2544NOR0.0₇2562NOR0.0006628NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2676NOR0.0₇2676NOR0.0₇2676NOR0.0₇2676NOR0.0006442NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2764NOR0.0₇2786NOR0.0₇2676NOR0.0₇2676NOR0.0006485NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2820NOR0.0₇2820NOR0.0₇2749NOR0.0₇2764NOR0.001830NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2820NOR0.0₇2820NOR0.0₇2820NOR0.0₇2820NOR0.002189NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2820NOR0.0₇2820NOR0.0₇2820NOR0.0₇2820NOR0.002189NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2831NOR0.0₇2841NOR0.0₇2807NOR0.0₇2820NOR0.002541NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2888NOR0.0₇2896NOR0.0₇2826NOR0.0₇2830NOR0.004153NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2937NOR0.0₇2955NOR0.0₇2864NOR0.0₇2888NOR0.006211NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2902NOR0.0₇2939NOR0.0₇2804NOR0.0₇2928NOR0.004193NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇3122NOR0.0₇3183NOR0.0₇2902NOR0.0₇2902NOR0.005686NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇3096NOR0.0₇3284NOR0.0₇3031NOR0.0₇3122NOR0.008910NOR0.00

Få en full oversikt over prishistorikken til BATIC med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BATIC – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BATIC, samt historisk handelsvolum og markedsverdi for BAT.

Spor hele historikken til BATIC, fra startprisen for BATIC til de nyeste prisdataene for BAT. Vårt verktøy for prishistorikk for BAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen