Bilde av BAC
BACBasis Cash
NOR0.009138
0.13%
1D

Basis Cash (BAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.009138NOR0.009138NOR0.009138NOR0.009138NOR1.52NOR498,707
Oct 17, 2026Oct 18, 2026NOR0.009138NOR0.009138NOR0.009138NOR0.009138NOR1.52NOR498,707
Oct 16, 2026Oct 17, 2026NOR0.009138NOR0.009138NOR0.009138NOR0.009138NOR1.52NOR498,707
Oct 15, 2026Oct 16, 2026NOR0.009138NOR0.009138NOR0.009138NOR0.009138NOR1.52NOR498,707
Oct 14, 2026Oct 15, 2026NOR0.009177NOR0.009182NOR0.009135NOR0.009138NOR992.09NOR500,256
Oct 13, 2026Oct 14, 2026NOR0.009294NOR0.009335NOR0.009176NOR0.009177NOR967.38NOR505,968
Oct 12, 2026Oct 13, 2026NOR0.009284NOR0.009318NOR0.009284NOR0.009291NOR150.62NOR506,965
Oct 11, 2026Oct 12, 2026NOR0.009284NOR0.009284NOR0.009284NOR0.009284NOR20.47NOR506,692
Oct 10, 2026Oct 11, 2026NOR0.009273NOR0.009297NOR0.009273NOR0.009284NOR20.47NOR506,643
Oct 9, 2026Oct 10, 2026NOR0.009290NOR0.009295NOR0.009266NOR0.009273NOR277.69NOR506,501
Oct 8, 2026Oct 9, 2026NOR0.009182NOR0.009319NOR0.009179NOR0.009290NOR1,366.61NOR504,886
Oct 7, 2026Oct 8, 2026NOR0.009286NOR0.009319NOR0.009154NOR0.009182NOR873.21NOR504,047
Oct 6, 2026Oct 7, 2026NOR0.009266NOR0.009292NOR0.009266NOR0.009286NOR542.79NOR506,144
Oct 5, 2026Oct 6, 2026NOR0.009266NOR0.009266NOR0.009266NOR0.009266NOR246.74NOR505,715
Oct 4, 2026Oct 5, 2026NOR0.009266NOR0.009266NOR0.009266NOR0.009266NOR246.74NOR505,715
Oct 3, 2026Oct 4, 2026NOR0.009243NOR0.009282NOR0.009243NOR0.009266NOR2,433.45NOR505,874
Oct 2, 2026Oct 3, 2026NOR0.009060NOR0.009317NOR0.009060NOR0.009243NOR6,126.84NOR503,189
Oct 1, 2026Oct 2, 2026NOR0.009060NOR0.009060NOR0.009060NOR0.009060NOR459.54NOR494,435
Sep 30, 2026Oct 1, 2026NOR0.009060NOR0.009060NOR0.009060NOR0.009060NOR459.54NOR494,435
Sep 29, 2026Sep 30, 2026NOR0.009115NOR0.009115NOR0.009058NOR0.009060NOR527.90NOR495,363
Sep 28, 2026Sep 29, 2026NOR0.009115NOR0.009115NOR0.009115NOR0.009115NOR914.42NOR497,457
Sep 27, 2026Sep 28, 2026NOR0.009115NOR0.009115NOR0.009115NOR0.009115NOR914.42NOR497,457
Sep 26, 2026Sep 27, 2026NOR0.009115NOR0.009115NOR0.009115NOR0.009115NOR914.42NOR497,457
Sep 25, 2026Sep 26, 2026NOR0.009115NOR0.009115NOR0.009115NOR0.009115NOR914.42NOR497,457
Sep 24, 2026Sep 25, 2026NOR0.009143NOR0.009159NOR0.009115NOR0.009115NOR915.45NOR498,021
Sep 23, 2026Sep 24, 2026NOR0.009220NOR0.009252NOR0.009111NOR0.009143NOR990.75NOR499,608
Sep 22, 2026Sep 23, 2026NOR0.009218NOR0.009337NOR0.009214NOR0.009220NOR68.92NOR504,926
Sep 21, 2026Sep 22, 2026NOR0.009196NOR0.009234NOR0.009180NOR0.009219NOR1,269.65NOR502,816
Sep 20, 2026Sep 21, 2026NOR0.009286NOR0.009344NOR0.009184NOR0.009196NOR1,386.40NOR507,928
Sep 19, 2026Sep 20, 2026NOR0.009412NOR0.009469NOR0.009215NOR0.009286NOR3,481.00NOR507,302

Få en full oversikt over prishistorikken til Basis Cash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basis Cash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basis Cash, samt historisk handelsvolum og markedsverdi for BAC.

Spor hele historikken til Basis Cash, fra startprisen for Basis Cash til de nyeste prisdataene for BAC. Vårt verktøy for prishistorikk for BAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen