Bilde av BAC
BACBasis Cash
NOR0.009158
-0.77%
1D

Basis Cash (BAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.009158NOR0.009158NOR0.009158NOR0.009158NOR1.53NOR499,819
Oct 14, 2026Oct 15, 2026NOR0.009197NOR0.009202NOR0.009156NOR0.009158NOR994.30NOR501,371
Oct 13, 2026Oct 14, 2026NOR0.009315NOR0.009356NOR0.009196NOR0.009197NOR969.54NOR507,096
Oct 12, 2026Oct 13, 2026NOR0.009305NOR0.009339NOR0.009305NOR0.009312NOR150.96NOR508,095
Oct 11, 2026Oct 12, 2026NOR0.009305NOR0.009305NOR0.009305NOR0.009305NOR20.52NOR507,822
Oct 10, 2026Oct 11, 2026NOR0.009294NOR0.009318NOR0.009294NOR0.009305NOR20.52NOR507,773
Oct 9, 2026Oct 10, 2026NOR0.009311NOR0.009316NOR0.009286NOR0.009294NOR278.31NOR507,630
Oct 8, 2026Oct 9, 2026NOR0.009203NOR0.009340NOR0.009200NOR0.009311NOR1,369.66NOR506,011
Oct 7, 2026Oct 8, 2026NOR0.009306NOR0.009340NOR0.009175NOR0.009203NOR875.16NOR505,170
Oct 6, 2026Oct 7, 2026NOR0.009287NOR0.009312NOR0.009287NOR0.009306NOR544.00NOR507,272
Oct 5, 2026Oct 6, 2026NOR0.009287NOR0.009287NOR0.009287NOR0.009287NOR247.29NOR506,842
Oct 4, 2026Oct 5, 2026NOR0.009287NOR0.009287NOR0.009287NOR0.009287NOR247.29NOR506,842
Oct 3, 2026Oct 4, 2026NOR0.009263NOR0.009302NOR0.009263NOR0.009287NOR2,438.87NOR507,002
Oct 2, 2026Oct 3, 2026NOR0.009080NOR0.009338NOR0.009080NOR0.009263NOR6,140.50NOR504,311
Oct 1, 2026Oct 2, 2026NOR0.009080NOR0.009080NOR0.009080NOR0.009080NOR460.56NOR495,537
Sep 30, 2026Oct 1, 2026NOR0.009080NOR0.009080NOR0.009080NOR0.009080NOR460.56NOR495,537
Sep 29, 2026Sep 30, 2026NOR0.009135NOR0.009135NOR0.009078NOR0.009080NOR529.07NOR496,467
Sep 28, 2026Sep 29, 2026NOR0.009135NOR0.009135NOR0.009135NOR0.009135NOR916.45NOR498,566
Sep 27, 2026Sep 28, 2026NOR0.009135NOR0.009135NOR0.009135NOR0.009135NOR916.45NOR498,566
Sep 26, 2026Sep 27, 2026NOR0.009135NOR0.009135NOR0.009135NOR0.009135NOR916.45NOR498,566
Sep 25, 2026Sep 26, 2026NOR0.009135NOR0.009135NOR0.009135NOR0.009135NOR916.45NOR498,566
Sep 24, 2026Sep 25, 2026NOR0.009163NOR0.009180NOR0.009135NOR0.009135NOR917.49NOR499,131
Sep 23, 2026Sep 24, 2026NOR0.009240NOR0.009272NOR0.009131NOR0.009164NOR992.96NOR500,722
Sep 22, 2026Sep 23, 2026NOR0.009239NOR0.009358NOR0.009234NOR0.009240NOR69.07NOR506,052
Sep 21, 2026Sep 22, 2026NOR0.009216NOR0.009254NOR0.009201NOR0.009240NOR1,272.48NOR503,937
Sep 20, 2026Sep 21, 2026NOR0.009307NOR0.009365NOR0.009204NOR0.009216NOR1,389.49NOR509,060
Sep 19, 2026Sep 20, 2026NOR0.009433NOR0.009490NOR0.009236NOR0.009307NOR3,488.76NOR508,433
Sep 18, 2026Sep 19, 2026NOR0.009488NOR0.009695NOR0.009298NOR0.009432NOR1.23MNOR515,726
Sep 17, 2026Sep 18, 2026NOR0.009865NOR0.009901NOR0.009349NOR0.009488NOR87,530NOR521,222
Sep 16, 2026Sep 17, 2026NOR0.009630NOR0.01019NOR0.009579NOR0.009859NOR19,626NOR542,894

Få en full oversikt over prishistorikken til Basis Cash med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basis Cash – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basis Cash, samt historisk handelsvolum og markedsverdi for BAC.

Spor hele historikken til Basis Cash, fra startprisen for Basis Cash til de nyeste prisdataene for BAC. Vårt verktøy for prishistorikk for BAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen