Bilde av BAT
BATBasic Attention Token
NOR1.68
-9.39%
1D

Basic Attention Token (BAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR1.86NOR1.94NOR1.64NOR1.69NOR452.88MNOR2.68B
Oct 16, 2026Oct 17, 2026NOR2.03NOR2.03NOR1.81NOR1.86NOR802.49MNOR2.81B
Oct 15, 2026Oct 16, 2026NOR1.62NOR2.08NOR1.57NOR2.04NOR590.66MNOR2.60B
Oct 14, 2026Oct 15, 2026NOR1.85NOR1.93NOR1.58NOR1.61NOR1.38BNOR2.59B
Oct 13, 2026Oct 14, 2026NOR1.45NOR1.91NOR1.43NOR1.86NOR1.03BNOR2.54B
Oct 12, 2026Oct 13, 2026NOR1.51NOR1.53NOR1.36NOR1.45NOR661.28MNOR2.16B
Oct 11, 2026Oct 12, 2026NOR1.33NOR1.57NOR1.28NOR1.51NOR833.32MNOR2.09B
Oct 10, 2026Oct 11, 2026NOR1.28NOR1.46NOR1.22NOR1.33NOR1.08BNOR1.92B
Oct 9, 2026Oct 10, 2026NOR0.9668NOR1.30NOR0.9512NOR1.28NOR328.21MNOR1.66B
Oct 8, 2026Oct 9, 2026NOR0.9605NOR0.9991NOR0.8958NOR0.9688NOR110.81MNOR1.43B
Oct 7, 2026Oct 8, 2026NOR0.9468NOR1.00NOR0.9137NOR0.9623NOR119.43MNOR1.42B
Oct 6, 2026Oct 7, 2026NOR0.9970NOR1.01NOR0.9414NOR0.9468NOR97.06MNOR1.46B
Oct 5, 2026Oct 6, 2026NOR0.9759NOR1.02NOR0.9599NOR0.9987NOR229.17MNOR1.47B
Oct 4, 2026Oct 5, 2026NOR0.8935NOR1.03NOR0.8818NOR0.9738NOR213.84MNOR1.44B
Oct 3, 2026Oct 4, 2026NOR0.8940NOR0.9482NOR0.8826NOR0.8954NOR228.51MNOR1.35B
Oct 2, 2026Oct 3, 2026NOR0.8407NOR0.9804NOR0.8357NOR0.8946NOR139.63MNOR1.32B
Oct 1, 2026Oct 2, 2026NOR0.8445NOR0.8563NOR0.8240NOR0.8390NOR55.14MNOR1.26B
Sep 30, 2026Oct 1, 2026NOR0.8505NOR0.8711NOR0.8332NOR0.8403NOR67.79MNOR1.27B
Sep 29, 2026Sep 30, 2026NOR0.8640NOR0.8846NOR0.8276NOR0.8492NOR68.98MNOR1.28B
Sep 28, 2026Sep 29, 2026NOR0.9194NOR0.9209NOR0.8352NOR0.8642NOR74.16MNOR1.29B
Sep 27, 2026Sep 28, 2026NOR0.8977NOR0.9211NOR0.8872NOR0.9170NOR68.11MNOR1.35B
Sep 26, 2026Sep 27, 2026NOR0.8631NOR0.9005NOR0.8586NOR0.8977NOR55.33MNOR1.32B
Sep 25, 2026Sep 26, 2026NOR0.8528NOR0.8668NOR0.8378NOR0.8631NOR61.22MNOR1.28B
Sep 24, 2026Sep 25, 2026NOR0.8226NOR0.8673NOR0.8187NOR0.8528NOR93.86MNOR1.26B
Sep 23, 2026Sep 24, 2026NOR0.8623NOR0.8983NOR0.8194NOR0.8214NOR123.10MNOR1.28B
Sep 22, 2026Sep 23, 2026NOR0.7916NOR0.8623NOR0.7809NOR0.8623NOR73.07MNOR1.21B
Sep 21, 2026Sep 22, 2026NOR0.7513NOR0.7954NOR0.7463NOR0.7916NOR55.08MNOR1.16B
Sep 20, 2026Sep 21, 2026NOR0.7595NOR0.7603NOR0.7272NOR0.7513NOR50.87MNOR1.11B
Sep 19, 2026Sep 20, 2026NOR0.7475NOR0.7596NOR0.7433NOR0.7595NOR59.77MNOR1.12B
Sep 18, 2026Sep 19, 2026NOR0.6957NOR0.7494NOR0.6936NOR0.7470NOR56.91MNOR1.08B

Få en full oversikt over prishistorikken til Basic Attention Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basic Attention Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basic Attention Token, samt historisk handelsvolum og markedsverdi for BAT.

Spor hele historikken til Basic Attention Token, fra startprisen for Basic Attention Token til de nyeste prisdataene for BAT. Vårt verktøy for prishistorikk for BAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen