Bilde av BAT
BATBasic Attention Token
NOR0.7244
5.90%
1D

Basic Attention Token (BAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.6904NOR0.6985NOR0.6819NOR0.6955NOR74.91MNOR1.03B
Sep 16, 2026Sep 17, 2026NOR0.6703NOR0.6886NOR0.6560NOR0.6886NOR82.33MNOR1.00B
Sep 15, 2026Sep 16, 2026NOR0.7315NOR0.7402NOR0.6656NOR0.6709NOR99.53MNOR1.05B
Sep 14, 2026Sep 15, 2026NOR0.7385NOR0.7469NOR0.7169NOR0.7309NOR242.42MNOR1.10B
Sep 13, 2026Sep 14, 2026NOR0.6882NOR0.7858NOR0.6861NOR0.7390NOR210.10MNOR1.10B
Sep 12, 2026Sep 13, 2026NOR0.6728NOR0.6889NOR0.6720NOR0.6851NOR103.60MNOR1.02B
Sep 11, 2026Sep 12, 2026NOR0.6628NOR0.7006NOR0.6570NOR0.6728NOR85.21MNOR1.01B
Sep 10, 2026Sep 11, 2026NOR0.7022NOR0.7022NOR0.6649NOR0.6656NOR81.42MNOR1.02B
Sep 9, 2026Sep 10, 2026NOR0.7298NOR0.7331NOR0.6968NOR0.7022NOR98.67MNOR1.08B
Sep 8, 2026Sep 9, 2026NOR0.7008NOR0.7280NOR0.6955NOR0.7280NOR95.60MNOR1.06B
Sep 7, 2026Sep 8, 2026NOR0.6913NOR0.7080NOR0.6855NOR0.6990NOR94.52MNOR1.04B
Sep 6, 2026Sep 7, 2026NOR0.6794NOR0.6973NOR0.6715NOR0.6929NOR87.21MNOR1.03B
Sep 5, 2026Sep 6, 2026NOR0.6690NOR0.6844NOR0.6654NOR0.6792NOR77.32MNOR1.01B
Sep 4, 2026Sep 5, 2026NOR0.6699NOR0.6752NOR0.6537NOR0.6701NOR85.84MNOR995.08M
Sep 3, 2026Sep 4, 2026NOR0.6383NOR0.6809NOR0.6311NOR0.6697NOR83.40MNOR971.53M
Sep 2, 2026Sep 3, 2026NOR0.6519NOR0.6570NOR0.6328NOR0.6354NOR79.53MNOR965.65M
Sep 1, 2026Sep 2, 2026NOR0.6412NOR0.6659NOR0.6402NOR0.6522NOR73.16MNOR974.95M
Aug 31, 2026Sep 1, 2026NOR0.6223NOR0.6511NOR0.6223NOR0.6397NOR74.22MNOR956.08M
Aug 30, 2026Aug 31, 2026NOR0.6382NOR0.6634NOR0.6213NOR0.6244NOR57.54MNOR967.01M
Aug 29, 2026Aug 30, 2026NOR0.6440NOR0.6476NOR0.6321NOR0.6402NOR104.31MNOR957.82M
Aug 28, 2026Aug 29, 2026NOR0.6560NOR0.6757NOR0.6370NOR0.6440NOR110.54MNOR974.80M
Aug 27, 2026Aug 28, 2026NOR0.6420NOR0.6612NOR0.6311NOR0.6552NOR83.63MNOR964.89M
Aug 26, 2026Aug 27, 2026NOR0.6273NOR0.6464NOR0.6217NOR0.6433NOR89.85MNOR947.43M
Aug 25, 2026Aug 26, 2026NOR0.6476NOR0.6741NOR0.6211NOR0.6259NOR97.73MNOR967.27M
Aug 24, 2026Aug 25, 2026NOR0.6737NOR0.6737NOR0.6426NOR0.6473NOR102.81MNOR976.89M
Aug 23, 2026Aug 24, 2026NOR0.6710NOR0.6857NOR0.6353NOR0.6736NOR129.47MNOR991.33M
Aug 22, 2026Aug 23, 2026NOR0.6706NOR0.7454NOR0.6634NOR0.6710NOR183.22MNOR1.03B
Aug 21, 2026Aug 22, 2026NOR0.6222NOR0.6745NOR0.6165NOR0.6691NOR123.74MNOR959.75M
Aug 20, 2026Aug 21, 2026NOR0.5896NOR0.6222NOR0.5819NOR0.6222NOR104.06MNOR894.14M
Aug 19, 2026Aug 20, 2026NOR0.5567NOR0.5967NOR0.5510NOR0.5896NOR76.07MNOR845.72M
Aug 18, 2026Aug 19, 2026NOR0.5508NOR0.5617NOR0.5399NOR0.5566NOR74.49MNOR822.98M

Få en full oversikt over prishistorikken til Basic Attention Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basic Attention Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basic Attention Token, samt historisk handelsvolum og markedsverdi for BAT.

Spor hele historikken til Basic Attention Token, fra startprisen for Basic Attention Token til de nyeste prisdataene for BAT. Vårt verktøy for prishistorikk for BAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen