Bilde av BAT
BATBasic Attention Token
NOR1.17
-8.35%
1D

Basic Attention Token (BAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR1.31NOR1.31NOR1.17NOR1.17NOR154.28MNOR1.88B
Oct 28, 2026Oct 29, 2026NOR1.33NOR1.40NOR1.26NOR1.31NOR193.08MNOR2.00B
Oct 27, 2026Oct 28, 2026NOR1.39NOR1.39NOR1.32NOR1.33NOR236.01MNOR2.03B
Oct 26, 2026Oct 27, 2026NOR1.39NOR1.41NOR1.29NOR1.39NOR132.14MNOR2.00B
Oct 25, 2026Oct 26, 2026NOR1.46NOR1.47NOR1.39NOR1.39NOR124.08MNOR2.14B
Oct 24, 2026Oct 25, 2026NOR1.55NOR1.56NOR1.42NOR1.46NOR190.12MNOR2.22B
Oct 23, 2026Oct 24, 2026NOR1.60NOR1.64NOR1.52NOR1.55NOR205.59MNOR2.39B
Oct 22, 2026Oct 23, 2026NOR1.67NOR1.69NOR1.55NOR1.59NOR288.11MNOR2.40B
Oct 21, 2026Oct 22, 2026NOR1.79NOR1.79NOR1.64NOR1.67NOR437.69MNOR2.53B
Oct 20, 2026Oct 21, 2026NOR1.78NOR2.04NOR1.75NOR1.79NOR498.75MNOR2.76B
Oct 19, 2026Oct 20, 2026NOR1.62NOR1.85NOR1.57NOR1.79NOR299.69MNOR2.50B
Oct 18, 2026Oct 19, 2026NOR1.65NOR1.68NOR1.54NOR1.65NOR319.84MNOR2.44B
Oct 17, 2026Oct 18, 2026NOR1.82NOR1.90NOR1.61NOR1.65NOR443.47MNOR2.63B
Oct 16, 2026Oct 17, 2026NOR1.99NOR1.99NOR1.78NOR1.82NOR785.82MNOR2.75B
Oct 15, 2026Oct 16, 2026NOR1.59NOR2.03NOR1.54NOR2.00NOR578.39MNOR2.55B
Oct 14, 2026Oct 15, 2026NOR1.81NOR1.89NOR1.55NOR1.57NOR1.35BNOR2.54B
Oct 13, 2026Oct 14, 2026NOR1.42NOR1.87NOR1.40NOR1.82NOR1.01BNOR2.49B
Oct 12, 2026Oct 13, 2026NOR1.47NOR1.50NOR1.33NOR1.42NOR647.54MNOR2.12B
Oct 11, 2026Oct 12, 2026NOR1.30NOR1.54NOR1.25NOR1.47NOR816.01MNOR2.05B
Oct 10, 2026Oct 11, 2026NOR1.25NOR1.43NOR1.19NOR1.30NOR1.06BNOR1.88B
Oct 9, 2026Oct 10, 2026NOR0.9467NOR1.28NOR0.9315NOR1.26NOR321.39MNOR1.63B
Oct 8, 2026Oct 9, 2026NOR0.9405NOR0.9783NOR0.8772NOR0.9486NOR108.51MNOR1.40B
Oct 7, 2026Oct 8, 2026NOR0.9271NOR0.9799NOR0.8947NOR0.9423NOR116.95MNOR1.39B
Oct 6, 2026Oct 7, 2026NOR0.9763NOR0.9869NOR0.9218NOR0.9271NOR95.04MNOR1.43B
Oct 5, 2026Oct 6, 2026NOR0.9556NOR0.9972NOR0.9399NOR0.9780NOR224.41MNOR1.44B
Oct 4, 2026Oct 5, 2026NOR0.8750NOR1.01NOR0.8635NOR0.9536NOR209.40MNOR1.41B
Oct 3, 2026Oct 4, 2026NOR0.8755NOR0.9285NOR0.8643NOR0.8768NOR223.77MNOR1.32B
Oct 2, 2026Oct 3, 2026NOR0.8232NOR0.9601NOR0.8184NOR0.8761NOR136.73MNOR1.29B
Oct 1, 2026Oct 2, 2026NOR0.8270NOR0.8385NOR0.8069NOR0.8215NOR54.00MNOR1.23B
Sep 30, 2026Oct 1, 2026NOR0.8328NOR0.8530NOR0.8159NOR0.8229NOR66.38MNOR1.25B

Få en full oversikt over prishistorikken til Basic Attention Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basic Attention Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basic Attention Token, samt historisk handelsvolum og markedsverdi for BAT.

Spor hele historikken til Basic Attention Token, fra startprisen for Basic Attention Token til de nyeste prisdataene for BAT. Vårt verktøy for prishistorikk for BAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen