Bilde av BAT
BATBasic Attention Token
NOR1.25
34.28%
1D

Basic Attention Token (BAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.9755NOR1.01NOR0.9098NOR0.9839NOR177.24MNOR1.46B
Oct 7, 2026Oct 8, 2026NOR0.9616NOR1.02NOR0.9280NOR0.9773NOR194.55MNOR1.44B
Oct 6, 2026Oct 7, 2026NOR1.01NOR1.02NOR0.9561NOR0.9616NOR148.04MNOR1.48B
Oct 5, 2026Oct 6, 2026NOR0.9911NOR1.03NOR0.9749NOR1.01NOR367.23MNOR1.49B
Oct 4, 2026Oct 5, 2026NOR0.9075NOR1.05NOR0.8956NOR0.9891NOR353.23MNOR1.46B
Oct 3, 2026Oct 4, 2026NOR0.9080NOR0.9630NOR0.8964NOR0.9093NOR355.64MNOR1.37B
Oct 2, 2026Oct 3, 2026NOR0.8538NOR0.9958NOR0.8488NOR0.9086NOR199.67MNOR1.34B
Oct 1, 2026Oct 2, 2026NOR0.8577NOR0.8697NOR0.8368NOR0.8521NOR70.19MNOR1.28B
Sep 30, 2026Oct 1, 2026NOR0.8638NOR0.8847NOR0.8462NOR0.8535NOR87.38MNOR1.29B
Sep 29, 2026Sep 30, 2026NOR0.8775NOR0.8985NOR0.8405NOR0.8625NOR92.93MNOR1.30B
Sep 28, 2026Sep 29, 2026NOR0.9338NOR0.9352NOR0.8482NOR0.8778NOR99.38MNOR1.31B
Sep 27, 2026Sep 28, 2026NOR0.9118NOR0.9355NOR0.9011NOR0.9314NOR88.36MNOR1.37B
Sep 26, 2026Sep 27, 2026NOR0.8766NOR0.9145NOR0.8720NOR0.9118NOR71.37MNOR1.34B
Sep 25, 2026Sep 26, 2026NOR0.8661NOR0.8803NOR0.8509NOR0.8766NOR79.17MNOR1.30B
Sep 24, 2026Sep 25, 2026NOR0.8354NOR0.8809NOR0.8315NOR0.8661NOR131.02MNOR1.28B
Sep 23, 2026Sep 24, 2026NOR0.8757NOR0.9124NOR0.8323NOR0.8343NOR170.22MNOR1.30B
Sep 22, 2026Sep 23, 2026NOR0.8040NOR0.8757NOR0.7931NOR0.8757NOR100.05MNOR1.23B
Sep 21, 2026Sep 22, 2026NOR0.7630NOR0.8079NOR0.7579NOR0.8040NOR78.05MNOR1.18B
Sep 20, 2026Sep 21, 2026NOR0.7713NOR0.7722NOR0.7385NOR0.7630NOR72.09MNOR1.13B
Sep 19, 2026Sep 20, 2026NOR0.7591NOR0.7715NOR0.7549NOR0.7713NOR84.62MNOR1.14B
Sep 18, 2026Sep 19, 2026NOR0.7066NOR0.7611NOR0.7044NOR0.7586NOR76.00MNOR1.09B
Sep 17, 2026Sep 18, 2026NOR0.7016NOR0.7097NOR0.6929NOR0.7068NOR76.12MNOR1.05B
Sep 16, 2026Sep 17, 2026NOR0.6811NOR0.6997NOR0.6666NOR0.6997NOR83.66MNOR1.02B
Sep 15, 2026Sep 16, 2026NOR0.7433NOR0.7522NOR0.6763NOR0.6817NOR101.13MNOR1.06B
Sep 14, 2026Sep 15, 2026NOR0.7504NOR0.7589NOR0.7284NOR0.7427NOR246.32MNOR1.12B
Sep 13, 2026Sep 14, 2026NOR0.6993NOR0.7985NOR0.6971NOR0.7509NOR213.48MNOR1.12B
Sep 12, 2026Sep 13, 2026NOR0.6836NOR0.7000NOR0.6828NOR0.6961NOR105.27MNOR1.03B
Sep 11, 2026Sep 12, 2026NOR0.6735NOR0.7119NOR0.6676NOR0.6836NOR86.59MNOR1.03B
Sep 10, 2026Sep 11, 2026NOR0.7135NOR0.7135NOR0.6757NOR0.6763NOR82.74MNOR1.04B
Sep 9, 2026Sep 10, 2026NOR0.7416NOR0.7450NOR0.7080NOR0.7135NOR100.26MNOR1.09B

Få en full oversikt over prishistorikken til Basic Attention Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basic Attention Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basic Attention Token, samt historisk handelsvolum og markedsverdi for BAT.

Spor hele historikken til Basic Attention Token, fra startprisen for Basic Attention Token til de nyeste prisdataene for BAT. Vårt verktøy for prishistorikk for BAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen