Bilde av BAT
BATBasic Attention Token
NOR0.6374
-2.29%
1D

Basic Attention Token (BAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.6535NOR0.6731NOR0.6345NOR0.6415NOR110.12MNOR971.05M
Aug 27, 2026Aug 28, 2026NOR0.6395NOR0.6586NOR0.6287NOR0.6527NOR83.30MNOR961.17M
Aug 26, 2026Aug 27, 2026NOR0.6248NOR0.6439NOR0.6193NOR0.6408NOR89.50MNOR943.78M
Aug 25, 2026Aug 26, 2026NOR0.6451NOR0.6715NOR0.6187NOR0.6235NOR97.35MNOR963.55M
Aug 24, 2026Aug 25, 2026NOR0.6711NOR0.6711NOR0.6401NOR0.6448NOR102.42MNOR973.13M
Aug 23, 2026Aug 24, 2026NOR0.6684NOR0.6831NOR0.6328NOR0.6710NOR128.97MNOR987.52M
Aug 22, 2026Aug 23, 2026NOR0.6681NOR0.7425NOR0.6608NOR0.6684NOR182.52MNOR1.02B
Aug 21, 2026Aug 22, 2026NOR0.6198NOR0.6719NOR0.6141NOR0.6665NOR123.27MNOR956.06M
Aug 20, 2026Aug 21, 2026NOR0.5873NOR0.6198NOR0.5797NOR0.6198NOR103.66MNOR890.70M
Aug 19, 2026Aug 20, 2026NOR0.5546NOR0.5944NOR0.5489NOR0.5873NOR75.77MNOR842.47M
Aug 18, 2026Aug 19, 2026NOR0.5487NOR0.5595NOR0.5378NOR0.5545NOR74.20MNOR819.82M
Aug 17, 2026Aug 18, 2026NOR0.5562NOR0.5635NOR0.5454NOR0.5475NOR80.80MNOR828.73M
Aug 16, 2026Aug 17, 2026NOR0.5476NOR0.5715NOR0.5447NOR0.5562NOR108.33MNOR834.93M
Aug 15, 2026Aug 16, 2026NOR0.5327NOR0.5562NOR0.5229NOR0.5466NOR86.50MNOR810.13M
Aug 14, 2026Aug 15, 2026NOR0.5380NOR0.5380NOR0.5184NOR0.5291NOR97.76MNOR790.52M
Aug 13, 2026Aug 14, 2026NOR0.5476NOR0.5546NOR0.5340NOR0.5367NOR124.03MNOR813.76M
Aug 12, 2026Aug 13, 2026NOR0.5869NOR0.5930NOR0.5414NOR0.5462NOR114.23MNOR859.31M
Aug 11, 2026Aug 12, 2026NOR0.6186NOR0.6186NOR0.5856NOR0.5874NOR83.69MNOR895.43M
Aug 10, 2026Aug 11, 2026NOR0.6305NOR0.6350NOR0.6169NOR0.6186NOR77.10MNOR935.62M
Aug 9, 2026Aug 10, 2026NOR0.6296NOR0.6475NOR0.6293NOR0.6309NOR72.58MNOR950.95M
Aug 8, 2026Aug 9, 2026NOR0.6307NOR0.6357NOR0.6271NOR0.6311NOR66.32MNOR944.05M
Aug 7, 2026Aug 8, 2026NOR0.6290NOR0.6396NOR0.6263NOR0.6311NOR71.00MNOR944.09M
Aug 6, 2026Aug 7, 2026NOR0.6282NOR0.6348NOR0.6205NOR0.6269NOR97.52MNOR936.90M
Aug 5, 2026Aug 6, 2026NOR0.6157NOR0.6507NOR0.6125NOR0.6271NOR110.29MNOR940.19M
Aug 4, 2026Aug 5, 2026NOR0.6194NOR0.6269NOR0.6105NOR0.6144NOR78.66MNOR923.76M
Aug 3, 2026Aug 4, 2026NOR0.6234NOR0.6315NOR0.6052NOR0.6181NOR83.21MNOR925.17M
Aug 2, 2026Aug 3, 2026NOR0.6125NOR0.6309NOR0.6100NOR0.6211NOR72.22MNOR924.89M
Aug 1, 2026Aug 2, 2026NOR0.6084NOR0.6249NOR0.6044NOR0.6130NOR93.36MNOR920.72M
Jul 31, 2026Aug 1, 2026NOR0.6162NOR0.6207NOR0.5996NOR0.6083NOR97.33MNOR909.64M
Jul 30, 2026Jul 31, 2026NOR0.6168NOR0.6352NOR0.6102NOR0.6161NOR105.27MNOR931.99M
Jul 29, 2026Jul 30, 2026NOR0.6534NOR0.6583NOR0.6173NOR0.6183NOR88.91MNOR952.47M

Få en full oversikt over prishistorikken til Basic Attention Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Basic Attention Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Basic Attention Token, samt historisk handelsvolum og markedsverdi for BAT.

Spor hele historikken til Basic Attention Token, fra startprisen for Basic Attention Token til de nyeste prisdataene for BAT. Vårt verktøy for prishistorikk for BAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen