Bilde av BSTONK
BSTONKBaseStonk
NOR0.03636
-32.26%
1D

BaseStonk (BSTONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.02888NOR0.05519NOR0.02886NOR0.03629NOR90,377NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.04228NOR0.04684NOR0.02886NOR0.02888NOR58,406NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.06111NOR0.06623NOR0.03905NOR0.04280NOR239,649NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.06996NOR0.09244NOR0.03831NOR0.06124NOR133,036NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.02854NOR0.07039NOR0.02268NOR0.06996NOR35,482NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01753NOR0.03006NOR0.01748NOR0.02848NOR40,995NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.009793NOR0.01839NOR0.009793NOR0.01753NOR234,846NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.008232NOR0.009875NOR0.008208NOR0.009786NOR512,172NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01561NOR0.01567NOR0.008218NOR0.008232NOR135,986NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01721NOR0.02215NOR0.01564NOR0.01564NOR102,841NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.01727NOR0.02170NOR0.01622NOR0.01721NOR146,347NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01135NOR0.01774NOR0.01135NOR0.01727NOR313,013NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.01523NOR0.01777NOR0.01132NOR0.01135NOR970,093NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.007396NOR0.01716NOR0.007092NOR0.01523NOR215,891NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01179NOR0.01257NOR0.007364NOR0.007395NOR213,912NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01966NOR0.02168NOR0.01072NOR0.01192NOR2.16MNOR15.48M
Aug 24, 2026Aug 25, 2026NOR0.01904NOR0.02395NOR0.01355NOR0.01845NOR9.86MNOR17.10M
Aug 23, 2026Aug 24, 2026NOR0.01198NOR0.01743NOR0.01058NOR0.01743NOR8.05MNOR11.90M
Aug 22, 2026Aug 23, 2026NOR0.007827NOR0.01325NOR0.006469NOR0.01325NOR6.01MNOR8.13M
Aug 21, 2026Aug 22, 2026NOR0.005461NOR0.006377NOR0.003715NOR0.006377NOR1.55MNOR4.45M
Aug 20, 2026Aug 21, 2026NOR0.004635NOR0.006165NOR0.003828NOR0.005114NOR2.64MNOR4.70M
Aug 19, 2026Aug 20, 2026NOR0.004827NOR0.005374NOR0.002888NOR0.004477NOR3.25MNOR3.85M
Aug 18, 2026Aug 19, 2026NOR0.004559NOR0.005914NOR0.004278NOR0.005124NOR7.47MNOR4.40M

Få en full oversikt over prishistorikken til BaseStonk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BaseStonk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BaseStonk, samt historisk handelsvolum og markedsverdi for BSTONK.

Spor hele historikken til BaseStonk, fra startprisen for BaseStonk til de nyeste prisdataene for BSTONK. Vårt verktøy for prishistorikk for BSTONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen