Bilde av BASEDAI
BASEDAIBasedAI
NOR0.05676
22.36%
1D

BasedAI (BASEDAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.04766NOR0.05159NOR0.04607NOR0.05156NOR866.89NOR1.63M
Oct 9, 2026Oct 10, 2026NOR0.04918NOR0.04939NOR0.04758NOR0.04768NOR1,905.86NOR1.67M
Oct 8, 2026Oct 9, 2026NOR0.04806NOR0.05654NOR0.04796NOR0.04920NOR5,648.85NOR1.77M
Oct 7, 2026Oct 8, 2026NOR0.04626NOR0.05876NOR0.04525NOR0.04806NOR8,942.56NOR1.82M
Oct 6, 2026Oct 7, 2026NOR0.04328NOR0.05318NOR0.04328NOR0.04620NOR9,602.58NOR1.68M
Oct 5, 2026Oct 6, 2026NOR0.06130NOR0.06133NOR0.04308NOR0.04328NOR10,627NOR1.77M
Oct 4, 2026Oct 5, 2026NOR0.06116NOR0.06858NOR0.04685NOR0.06129NOR7,319.38NOR2.14M
Oct 3, 2026Oct 4, 2026NOR0.05514NOR0.06124NOR0.05296NOR0.06116NOR8,199.56NOR1.96M
Oct 2, 2026Oct 3, 2026NOR0.07237NOR0.07327NOR0.05504NOR0.05511NOR3,570.47NOR2.19M
Oct 1, 2026Oct 2, 2026NOR0.05673NOR0.07343NOR0.05642NOR0.07237NOR4,346.83NOR2.18M
Sep 30, 2026Oct 1, 2026NOR0.06599NOR0.06735NOR0.05360NOR0.05670NOR1,281.61NOR2.14M
Sep 29, 2026Sep 30, 2026NOR0.06625NOR0.06780NOR0.06558NOR0.06599NOR6,037.36NOR2.31M
Sep 28, 2026Sep 29, 2026NOR0.07123NOR0.07965NOR0.06625NOR0.06625NOR11,820NOR2.54M
Sep 27, 2026Sep 28, 2026NOR0.05695NOR0.07644NOR0.05646NOR0.07585NOR10,289NOR2.16M
Sep 26, 2026Sep 27, 2026NOR0.06390NOR0.06390NOR0.05560NOR0.05695NOR5,937.31NOR1.98M
Sep 25, 2026Sep 26, 2026NOR0.06853NOR0.07851NOR0.06371NOR0.06390NOR6,475.07NOR2.51M
Sep 24, 2026Sep 25, 2026NOR0.05939NOR0.06873NOR0.05154NOR0.06853NOR8,131.45NOR2.07M
Sep 23, 2026Sep 24, 2026NOR0.08233NOR0.08802NOR0.04970NOR0.05939NOR12,277NOR2.25M
Sep 22, 2026Sep 23, 2026NOR0.07959NOR0.08755NOR0.07884NOR0.08233NOR16,277NOR2.85M
Sep 21, 2026Sep 22, 2026NOR0.05631NOR0.07969NOR0.05621NOR0.07952NOR10,741NOR2.35M
Sep 20, 2026Sep 21, 2026NOR0.05500NOR0.05675NOR0.04486NOR0.05620NOR3,210.34NOR1.85M
Sep 19, 2026Sep 20, 2026NOR0.05683NOR0.05957NOR0.05024NOR0.05500NOR355.18NOR1.93M
Sep 18, 2026Sep 19, 2026NOR0.05763NOR0.05777NOR0.05516NOR0.05683NOR354.60NOR1.96M
Sep 17, 2026Sep 18, 2026NOR0.05944NOR0.05957NOR0.05701NOR0.05763NOR4,448.05NOR2.00M
Sep 16, 2026Sep 17, 2026NOR0.06549NOR0.06641NOR0.05514NOR0.05937NOR2,017.74NOR2.11M
Sep 15, 2026Sep 16, 2026NOR0.06700NOR0.07685NOR0.06528NOR0.06549NOR6,315.44NOR2.39M
Sep 14, 2026Sep 15, 2026NOR0.06039NOR0.07911NOR0.06039NOR0.06699NOR7,234.89NOR2.39M
Sep 13, 2026Sep 14, 2026NOR0.05201NOR0.06128NOR0.04955NOR0.06039NOR1,724.60NOR1.86M
Sep 12, 2026Sep 13, 2026NOR0.04874NOR0.05206NOR0.04862NOR0.05197NOR1,929.09NOR1.74M
Sep 11, 2026Sep 12, 2026NOR0.05047NOR0.05745NOR0.04873NOR0.04873NOR2,200.00NOR1.83M

Få en full oversikt over prishistorikken til BasedAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BasedAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BasedAI, samt historisk handelsvolum og markedsverdi for BASEDAI.

Spor hele historikken til BasedAI, fra startprisen for BasedAI til de nyeste prisdataene for BASEDAI. Vårt verktøy for prishistorikk for BASEDAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen