Bilde av BASEDAI
BASEDAIBasedAI
NOR0.04771
-7.18%
1D

BasedAI (BASEDAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.04575NOR0.05226NOR0.04571NOR0.04772NOR72,542NOR1.74M
Aug 31, 2026Sep 1, 2026NOR0.08158NOR0.09081NOR0.04575NOR0.04575NOR23,848NOR2.72M
Aug 30, 2026Aug 31, 2026NOR0.07427NOR0.08562NOR0.07425NOR0.08155NOR15,732NOR2.82M
Aug 29, 2026Aug 30, 2026NOR0.1024NOR0.1025NOR0.07283NOR0.07426NOR21,026NOR2.92M
Aug 28, 2026Aug 29, 2026NOR0.07573NOR0.1025NOR0.07008NOR0.1024NOR19,623NOR2.83M
Aug 27, 2026Aug 28, 2026NOR0.06012NOR0.07579NOR0.06009NOR0.07573NOR50,127NOR2.29M
Aug 26, 2026Aug 27, 2026NOR0.09719NOR0.1059NOR0.05753NOR0.06010NOR16,011NOR2.98M
Aug 25, 2026Aug 26, 2026NOR0.1456NOR0.1473NOR0.09717NOR0.09725NOR32,997NOR4.23M
Aug 24, 2026Aug 25, 2026NOR0.06372NOR0.1457NOR0.06318NOR0.1456NOR24,208NOR3.21M
Aug 23, 2026Aug 24, 2026NOR0.06306NOR0.06511NOR0.05964NOR0.06372NOR6,315.09NOR2.14M
Aug 22, 2026Aug 23, 2026NOR0.05672NOR0.06358NOR0.05180NOR0.06306NOR13,693NOR1.98M
Aug 21, 2026Aug 22, 2026NOR0.04661NOR0.05674NOR0.04357NOR0.05672NOR50,960NOR1.76M
Aug 20, 2026Aug 21, 2026NOR0.06480NOR0.06505NOR0.03543NOR0.04661NOR39,606NOR1.89M
Aug 19, 2026Aug 20, 2026NOR0.09834NOR0.1215NOR0.06144NOR0.06480NOR23,720NOR2.89M
Aug 18, 2026Aug 19, 2026NOR0.1121NOR0.1162NOR0.09763NOR0.09834NOR4,897.59NOR3.75M
Aug 17, 2026Aug 18, 2026NOR0.1052NOR0.1134NOR0.1049NOR0.1121NOR3,088.27NOR3.77M
Aug 16, 2026Aug 17, 2026NOR0.1028NOR0.1159NOR0.1021NOR0.1052NOR3,814.57NOR3.80M
Aug 15, 2026Aug 16, 2026NOR0.1061NOR0.1062NOR0.09320NOR0.1027NOR2,544.59NOR3.53M
Aug 14, 2026Aug 15, 2026NOR0.1136NOR0.1139NOR0.1003NOR0.1061NOR6,305.73NOR3.81M
Aug 13, 2026Aug 14, 2026NOR0.1315NOR0.1316NOR0.09901NOR0.1136NOR5,536.74NOR4.10M
Aug 12, 2026Aug 13, 2026NOR0.1122NOR0.1319NOR0.1049NOR0.1315NOR3,276.22NOR3.82M
Aug 11, 2026Aug 12, 2026NOR0.1132NOR0.1132NOR0.1092NOR0.1122NOR5,176.32NOR3.88M
Aug 10, 2026Aug 11, 2026NOR0.1130NOR0.1132NOR0.1130NOR0.1132NOR3,714.32NOR3.92M
Aug 9, 2026Aug 10, 2026NOR0.1142NOR0.1144NOR0.1129NOR0.1130NOR2,928.74NOR3.93M
Aug 8, 2026Aug 9, 2026NOR0.1207NOR0.1209NOR0.1141NOR0.1141NOR3,116.31NOR4.12M
Aug 7, 2026Aug 8, 2026NOR0.1187NOR0.1217NOR0.1002NOR0.1207NOR2,703.98NOR3.94M
Aug 6, 2026Aug 7, 2026NOR0.1197NOR0.1258NOR0.1179NOR0.1187NOR10,212NOR4.21M
Aug 5, 2026Aug 6, 2026NOR0.1254NOR0.1291NOR0.08875NOR0.1197NOR8,470.54NOR3.74M
Aug 4, 2026Aug 5, 2026NOR0.1424NOR0.1526NOR0.1252NOR0.1254NOR6,740.91NOR4.73M
Aug 3, 2026Aug 4, 2026NOR0.1661NOR0.1661NOR0.1351NOR0.1424NOR9,312.68NOR5.12M
Aug 2, 2026Aug 3, 2026NOR0.1348NOR0.1680NOR0.1324NOR0.1661NOR6,723.02NOR5.01M

Få en full oversikt over prishistorikken til BasedAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BasedAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BasedAI, samt historisk handelsvolum og markedsverdi for BASEDAI.

Spor hele historikken til BasedAI, fra startprisen for BasedAI til de nyeste prisdataene for BASEDAI. Vårt verktøy for prishistorikk for BASEDAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen