logo
Bilde av BASEDAI
BASEDAIBasedAI
NOR0.04046
14.59%
1D

BasedAI (BASEDAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.04190NOR0.04190NOR0.03519NOR0.03883NOR1,992.05NOR1.25M
Oct 31, 2026Nov 1, 2026NOR0.03345NOR0.04434NOR0.03293NOR0.04190NOR1,648.34NOR1.32M
Oct 30, 2026Oct 31, 2026NOR0.03858NOR0.03858NOR0.03326NOR0.03349NOR1,087.67NOR1.25M
Oct 29, 2026Oct 30, 2026NOR0.03858NOR0.03858NOR0.03858NOR0.03858NOR689.46NOR1.33M
Oct 28, 2026Oct 29, 2026NOR0.03858NOR0.03858NOR0.03858NOR0.03858NOR689.46NOR1.33M
Oct 27, 2026Oct 28, 2026NOR0.03868NOR0.03883NOR0.03839NOR0.03858NOR777.29NOR1.34M
Oct 26, 2026Oct 27, 2026NOR0.03108NOR0.03903NOR0.03099NOR0.03868NOR4,541.20NOR1.29M
Oct 25, 2026Oct 26, 2026NOR0.03290NOR0.03862NOR0.03108NOR0.03108NOR4,465.39NOR1.22M
Oct 24, 2026Oct 25, 2026NOR0.05053NOR0.05055NOR0.03297NOR0.03297NOR2,074.53NOR1.62M
Oct 23, 2026Oct 24, 2026NOR0.03402NOR0.05051NOR0.03400NOR0.05048NOR9,599.37NOR1.53M
Oct 22, 2026Oct 23, 2026NOR0.05143NOR0.05158NOR0.03392NOR0.03402NOR1,821.65NOR1.66M
Oct 21, 2026Oct 22, 2026NOR0.05071NOR0.05165NOR0.04997NOR0.05146NOR1,042.79NOR1.75M
Oct 20, 2026Oct 21, 2026NOR0.03864NOR0.05073NOR0.03852NOR0.05071NOR2,347.65NOR1.57M
Oct 19, 2026Oct 20, 2026NOR0.04353NOR0.04444NOR0.03860NOR0.03864NOR1,210.98NOR1.50M
Oct 18, 2026Oct 19, 2026NOR0.04864NOR0.05142NOR0.04290NOR0.04355NOR1,618.67NOR1.70M
Oct 17, 2026Oct 18, 2026NOR0.04778NOR0.05240NOR0.04643NOR0.04864NOR1,177.21NOR1.72M
Oct 16, 2026Oct 17, 2026NOR0.05180NOR0.05180NOR0.04771NOR0.04778NOR2,604.14NOR1.70M
Oct 15, 2026Oct 16, 2026NOR0.04772NOR0.05193NOR0.04472NOR0.05180NOR408.53NOR1.62M
Oct 14, 2026Oct 15, 2026NOR0.04869NOR0.04926NOR0.04772NOR0.04772NOR1,097.45NOR1.68M
Oct 13, 2026Oct 14, 2026NOR0.05370NOR0.05505NOR0.04643NOR0.04869NOR2,377.82NOR1.76M
Oct 12, 2026Oct 13, 2026NOR0.05129NOR0.05461NOR0.05063NOR0.05381NOR1,403.45NOR1.78M
Oct 11, 2026Oct 12, 2026NOR0.04971NOR0.05485NOR0.04957NOR0.05129NOR3,037.69NOR1.81M
Oct 10, 2026Oct 11, 2026NOR0.04595NOR0.04974NOR0.04441NOR0.04971NOR835.79NOR1.57M
Oct 9, 2026Oct 10, 2026NOR0.04742NOR0.04762NOR0.04587NOR0.04597NOR1,837.48NOR1.61M
Oct 8, 2026Oct 9, 2026NOR0.04634NOR0.05451NOR0.04624NOR0.04744NOR5,446.17NOR1.71M
Oct 7, 2026Oct 8, 2026NOR0.04460NOR0.05665NOR0.04363NOR0.04634NOR8,621.70NOR1.75M
Oct 6, 2026Oct 7, 2026NOR0.04172NOR0.05127NOR0.04172NOR0.04454NOR9,258.04NOR1.62M
Oct 5, 2026Oct 6, 2026NOR0.05910NOR0.05913NOR0.04154NOR0.04172NOR10,246NOR1.71M
Oct 4, 2026Oct 5, 2026NOR0.05897NOR0.06612NOR0.04517NOR0.05909NOR7,056.76NOR2.07M
Oct 3, 2026Oct 4, 2026NOR0.05317NOR0.05904NOR0.05106NOR0.05897NOR7,905.36NOR1.89M
Oct 2, 2026Oct 3, 2026NOR0.06977NOR0.07065NOR0.05306NOR0.05313NOR3,442.36NOR2.11M

Få en full oversikt over prishistorikken til BasedAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BasedAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BasedAI, samt historisk handelsvolum og markedsverdi for BASEDAI.

Spor hele historikken til BasedAI, fra startprisen for BasedAI til de nyeste prisdataene for BASEDAI. Vårt verktøy for prishistorikk for BASEDAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen