logo
Bilde av TURBO
TURBOBased Turbo
NOR0.0₅7877
2.51%
1D

Based Turbo (TURBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅7712NOR0.0₅7814NOR0.0₅7707NOR0.0₅7773NOR214.04NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅7669NOR0.0₅7727NOR0.0₅7628NOR0.0₅7712NOR115.54NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅7813NOR0.0₅7813NOR0.0₅7515NOR0.0₅7679NOR15.97NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅8036NOR0.0₅8050NOR0.0₅7811NOR0.0₅7811NOR184.49NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8064NOR0.0₅8107NOR0.0₅7943NOR0.0₅8035NOR536.44NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7925NOR0.0₅8061NOR0.0₅7873NOR0.0₅8060NOR2,242.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5514NOR0.0₅8202NOR0.0₅4037NOR0.0₅8172NOR17.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8308NOR0.0₅8370NOR0.0₅5376NOR0.0₅5514NOR58.31NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8406NOR0.0₅8411NOR0.0₅8169NOR0.0₅8329NOR111.09NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8456NOR0.0₅8496NOR0.0₅8399NOR0.0₅8406NOR338.54NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8779NOR0.0₅8801NOR0.0₅8424NOR0.0₅8454NOR322.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅8716NOR0.0₅8900NOR0.0₅8676NOR0.0₅8783NOR86.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8513NOR0.0₅8718NOR0.0₅8443NOR0.0₅8716NOR547.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅8418NOR0.0₅8572NOR0.0₅8418NOR0.0₅8513NOR1,259.67NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3708NOR0.0₅8422NOR0.0₅3708NOR0.0₅8422NOR237.79NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4071NOR0.0₅8564NOR0.0₅3708NOR0.0₅3708NOR4.47NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8635NOR0.0₅8695NOR0.0₅3710NOR0.0₅4071NOR38.20NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8697NOR0.0₅8701NOR0.0₅8309NOR0.0₅8635NOR2,326.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8938NOR0.0₅8965NOR0.0₅8672NOR0.0₅8697NOR99.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8987NOR0.0₅9013NOR0.0₅8711NOR0.0₅8938NOR82.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8987NOR0.0₅8987NOR0.0₅8987NOR0.0₅8987NOR0.001569NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8987NOR0.0₅8987NOR0.0₅8987NOR0.0₅8987NOR0.001569NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8968NOR0.0₅9002NOR0.0₅8968NOR0.0₅8987NOR0.001569NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8921NOR0.0₅9023NOR0.0₅8918NOR0.0₅8973NOR1,402.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001003NOR0.00001006NOR0.0₅8764NOR0.0₅8921NOR6,122.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001048NOR0.00001050NOR0.0₅9978NOR0.00001003NOR461.71NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001058NOR0.00001059NOR0.00001043NOR0.00001048NOR374.46NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001059NOR0.00001065NOR0.00001051NOR0.00001058NOR1,320.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001093NOR0.00001095NOR0.00001052NOR0.00001058NOR2,390.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001095NOR0.00001100NOR0.00001091NOR0.00001093NOR1,266.83NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001101NOR0.00001125NOR0.00001091NOR0.00001094NOR2,466.51NOR0.00

Få en full oversikt over prishistorikken til Based Turbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Turbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Turbo, samt historisk handelsvolum og markedsverdi for TURBO.

Spor hele historikken til Based Turbo, fra startprisen for Based Turbo til de nyeste prisdataene for TURBO. Vårt verktøy for prishistorikk for TURBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen