logo
Bilde av TURBO
TURBOBased Turbo
NOR0.0₅7686
0.62%
1D

Based Turbo (TURBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅7613NOR0.0₅7671NOR0.0₅7572NOR0.0₅7655NOR114.70NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅7756NOR0.0₅7756NOR0.0₅7460NOR0.0₅7623NOR15.85NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅7977NOR0.0₅7991NOR0.0₅7754NOR0.0₅7754NOR183.14NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅8005NOR0.0₅8047NOR0.0₅7885NOR0.0₅7976NOR532.52NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7867NOR0.0₅8002NOR0.0₅7815NOR0.0₅8001NOR2,226.10NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5473NOR0.0₅8142NOR0.0₅4008NOR0.0₅8112NOR17.59NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8247NOR0.0₅8309NOR0.0₅5337NOR0.0₅5473NOR57.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8344NOR0.0₅8350NOR0.0₅8109NOR0.0₅8268NOR110.28NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8394NOR0.0₅8434NOR0.0₅8338NOR0.0₅8344NOR336.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅8715NOR0.0₅8736NOR0.0₅8363NOR0.0₅8392NOR320.53NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅8653NOR0.0₅8834NOR0.0₅8612NOR0.0₅8719NOR85.38NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅8451NOR0.0₅8654NOR0.0₅8381NOR0.0₅8653NOR543.61NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅8356NOR0.0₅8509NOR0.0₅8356NOR0.0₅8451NOR1,250.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3681NOR0.0₅8360NOR0.0₅3681NOR0.0₅8360NOR236.05NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4041NOR0.0₅8501NOR0.0₅3681NOR0.0₅3681NOR4.43NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅8571NOR0.0₅8631NOR0.0₅3683NOR0.0₅4041NOR37.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8634NOR0.0₅8637NOR0.0₅8248NOR0.0₅8571NOR2,309.81NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8872NOR0.0₅8900NOR0.0₅8608NOR0.0₅8634NOR98.61NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8921NOR0.0₅8947NOR0.0₅8647NOR0.0₅8872NOR81.67NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8921NOR0.0₅8921NOR0.0₅8921NOR0.0₅8921NOR0.001557NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8921NOR0.0₅8921NOR0.0₅8921NOR0.0₅8921NOR0.001557NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8902NOR0.0₅8937NOR0.0₅8902NOR0.0₅8921NOR0.001557NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8855NOR0.0₅8957NOR0.0₅8853NOR0.0₅8907NOR1,392.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9961NOR0.0₅9989NOR0.0₅8700NOR0.0₅8855NOR6,077.58NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001041NOR0.00001043NOR0.0₅9905NOR0.0₅9961NOR458.33NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001050NOR0.00001051NOR0.00001036NOR0.00001041NOR371.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001051NOR0.00001057NOR0.00001043NOR0.00001050NOR1,311.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001085NOR0.00001087NOR0.00001045NOR0.00001051NOR2,373.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001087NOR0.00001092NOR0.00001083NOR0.00001085NOR1,257.56NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001093NOR0.00001116NOR0.00001083NOR0.00001086NOR2,448.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001200NOR0.00001201NOR0.00001085NOR0.00001093NOR7,249.45NOR0.00

Få en full oversikt over prishistorikken til Based Turbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Turbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Turbo, samt historisk handelsvolum og markedsverdi for TURBO.

Spor hele historikken til Based Turbo, fra startprisen for Based Turbo til de nyeste prisdataene for TURBO. Vårt verktøy for prishistorikk for TURBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen