Bilde av BASEDPEPE
BASEDPEPEBased Pepe
NOR0.0₇4966
-1.91%
1D

Based Pepe (BASEDPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₇4962NOR0.0₇5119NOR0.0₇4958NOR0.0₇5018NOR32,348NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇5117NOR0.0₇5140NOR0.0₇4950NOR0.0₇4962NOR39,554NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇4924NOR0.0₇5134NOR0.0₇4872NOR0.0₇5117NOR23,517NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇4735NOR0.0₇4925NOR0.0₇4702NOR0.0₇4924NOR30,506NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇4863NOR0.0₇4930NOR0.0₇4696NOR0.0₇4735NOR34,475NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇5038NOR0.0₇5072NOR0.0₇4789NOR0.0₇4865NOR26,919NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇5142NOR0.0₇5186NOR0.0₇5038NOR0.0₇5040NOR37,637NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5150NOR0.0₇5223NOR0.0₇5105NOR0.0₇5141NOR31,690NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇4962NOR0.0₇5150NOR0.0₇4764NOR0.0₇5150NOR32,944NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇4950NOR0.0₇5076NOR0.0₇4942NOR0.0₇4962NOR34,862NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇4702NOR0.0₇4960NOR0.0₇4665NOR0.0₇4948NOR37,807NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5000NOR0.0₇5165NOR0.0₇4712NOR0.0₇4712NOR48,728NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4992NOR0.0₇5000NOR0.0₇4919NOR0.0₇5000NOR27,930NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5016NOR0.0₇5035NOR0.0₇4957NOR0.0₇4991NOR6,937.96NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4996NOR0.0₇5048NOR0.0₇4994NOR0.0₇5019NOR44,586NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5544NOR0.0₇5544NOR0.0₇4884NOR0.0₇4996NOR56,663NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5874NOR0.0₇5885NOR0.0₇5384NOR0.0₇5544NOR32,630NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5799NOR0.0₇5874NOR0.0₇5733NOR0.0₇5874NOR22,819NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5797NOR0.0₇5801NOR0.0₇5724NOR0.0₇5799NOR36,601NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇5898NOR0.0₇5912NOR0.0₇5699NOR0.0₇5796NOR45,129NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇6238NOR0.0₇6273NOR0.0₇5887NOR0.0₇5900NOR79,849NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇6407NOR0.0₇6513NOR0.0₇6200NOR0.0₇6238NOR61,197NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇6717NOR0.0₇6720NOR0.0₇6325NOR0.0₇6407NOR91,945NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇6979NOR0.0₇7142NOR0.0₇6679NOR0.0₇6717NOR40,443NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇7050NOR0.0₇7167NOR0.0₇6965NOR0.0₇6984NOR53,247NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇7157NOR0.0₇7214NOR0.0₇6811NOR0.0₇7050NOR96,162NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇7321NOR0.0₇7345NOR0.0₇6890NOR0.0₇7157NOR234,576NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7334NOR0.0₇7617NOR0.0₇7116NOR0.0₇7321NOR240,489NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇5854NOR0.0₇7344NOR0.0₇5854NOR0.0₇7334NOR190,075NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇5181NOR0.0₇5869NOR0.0₇5168NOR0.0₇5854NOR189,553NOR0.00

Få en full oversikt over prishistorikken til Based Pepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Pepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Pepe, samt historisk handelsvolum og markedsverdi for BASEDPEPE.

Spor hele historikken til Based Pepe, fra startprisen for Based Pepe til de nyeste prisdataene for BASEDPEPE. Vårt verktøy for prishistorikk for BASEDPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen