Bilde av BASEDPEPE
BASEDPEPEBased Pepe
NOR0.0₇6452
-3.08%
1D

Based Pepe (BASEDPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₇6602NOR0.0₇6711NOR0.0₇6388NOR0.0₇6427NOR63,058NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇6921NOR0.0₇6925NOR0.0₇6518NOR0.0₇6602NOR94,742NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇7192NOR0.0₇7359NOR0.0₇6882NOR0.0₇6921NOR41,673NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇7265NOR0.0₇7385NOR0.0₇7177NOR0.0₇7196NOR54,866NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇7375NOR0.0₇7434NOR0.0₇7018NOR0.0₇7265NOR99,086NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇7544NOR0.0₇7568NOR0.0₇7100NOR0.0₇7375NOR241,710NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7557NOR0.0₇7849NOR0.0₇7332NOR0.0₇7544NOR247,803NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇6032NOR0.0₇7567NOR0.0₇6032NOR0.0₇7557NOR195,857NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇5339NOR0.0₇6047NOR0.0₇5325NOR0.0₇6032NOR206,036NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇5614NOR0.0₇6386NOR0.0₇5308NOR0.0₇5339NOR555,219NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇4523NOR0.0₇5615NOR0.0₇4523NOR0.0₇5614NOR291,264NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇3673NOR0.0₇4529NOR0.0₇3667NOR0.0₇4519NOR158,839NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3731NOR0.0₇3738NOR0.0₇3539NOR0.0₇3666NOR22,741NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇3506NOR0.0₇3743NOR0.0₇3486NOR0.0₇3731NOR24,115NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3309NOR0.0₇3514NOR0.0₇3302NOR0.0₇3513NOR20,949NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3425NOR0.0₇3433NOR0.0₇3290NOR0.0₇3309NOR17,142NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3325NOR0.0₇3430NOR0.0₇3308NOR0.0₇3421NOR22,194NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3527NOR0.0₇3527NOR0.0₇3312NOR0.0₇3325NOR24,320NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇3459NOR0.0₇3560NOR0.0₇3459NOR0.0₇3526NOR7,791.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3505NOR0.0₇3539NOR0.0₇3148NOR0.0₇3459NOR8,438.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3483NOR0.0₇3536NOR0.0₇3473NOR0.0₇3502NOR17,379NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇3394NOR0.0₇3637NOR0.0₇3386NOR0.0₇3484NOR21,918NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇3536NOR0.0₇3573NOR0.0₇3362NOR0.0₇3402NOR36,723NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇3635NOR0.0₇3750NOR0.0₇3534NOR0.0₇3541NOR35,672NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇3714NOR0.0₇3733NOR0.0₇3526NOR0.0₇3635NOR45,922NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇3859NOR0.0₇3864NOR0.0₇3700NOR0.0₇3707NOR30,129NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇3935NOR0.0₇4101NOR0.0₇3834NOR0.0₇3859NOR30,206NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3819NOR0.0₇4152NOR0.0₇3780NOR0.0₇3933NOR25,335NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3917NOR0.0₇4046NOR0.0₇3783NOR0.0₇3811NOR41,218NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇3575NOR0.0₇3932NOR0.0₇3558NOR0.0₇3917NOR23,299NOR0.00

Få en full oversikt over prishistorikken til Based Pepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Pepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Pepe, samt historisk handelsvolum og markedsverdi for BASEDPEPE.

Spor hele historikken til Based Pepe, fra startprisen for Based Pepe til de nyeste prisdataene for BASEDPEPE. Vårt verktøy for prishistorikk for BASEDPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen