Bilde av BASEDPEPE
BASEDPEPEBased Pepe
NOR0.0₇3379
-2.92%
1D

Based Pepe (BASEDPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₇3280NOR0.0₇3514NOR0.0₇3272NOR0.0₇3366NOR21,181NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇3417NOR0.0₇3452NOR0.0₇3249NOR0.0₇3287NOR35,488NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇3513NOR0.0₇3624NOR0.0₇3415NOR0.0₇3422NOR34,472NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇3589NOR0.0₇3607NOR0.0₇3407NOR0.0₇3513NOR44,378NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇3729NOR0.0₇3734NOR0.0₇3575NOR0.0₇3582NOR29,115NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇3803NOR0.0₇3963NOR0.0₇3705NOR0.0₇3729NOR29,190NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3691NOR0.0₇4013NOR0.0₇3653NOR0.0₇3801NOR24,483NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3785NOR0.0₇3910NOR0.0₇3656NOR0.0₇3683NOR39,832NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇3455NOR0.0₇3800NOR0.0₇3439NOR0.0₇3785NOR22,515NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇3653NOR0.0₇3681NOR0.0₇3446NOR0.0₇3453NOR31,950NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇3873NOR0.0₇3954NOR0.0₇3648NOR0.0₇3831NOR30,252NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇3735NOR0.0₇3905NOR0.0₇3587NOR0.0₇3873NOR12,948NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇3742NOR0.0₇3844NOR0.0₇3730NOR0.0₇3734NOR13,292NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇3790NOR0.0₇3796NOR0.0₇3714NOR0.0₇3742NOR54,581NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇4227NOR0.0₇4255NOR0.0₇3776NOR0.0₇3790NOR75,942NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇3801NOR0.0₇4230NOR0.0₇3737NOR0.0₇4227NOR58,808NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇3759NOR0.0₇3805NOR0.0₇3655NOR0.0₇3799NOR122,565NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇4118NOR0.0₇4242NOR0.0₇3759NOR0.0₇3759NOR152,616NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇3590NOR0.0₇4393NOR0.0₇3572NOR0.0₇4116NOR244,377NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇4030NOR0.0₇4049NOR0.0₇3578NOR0.0₇3590NOR146,194NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇3467NOR0.0₇4251NOR0.0₇3462NOR0.0₇4027NOR244,434NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇3061NOR0.0₇3472NOR0.0₇2955NOR0.0₇3467NOR77,654NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇2999NOR0.0₇3066NOR0.0₇2813NOR0.0₇3062NOR77,935NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇2506NOR0.0₇3002NOR0.0₇2494NOR0.0₇2999NOR5,717.45NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇2513NOR0.0₇2854NOR0.0₇2477NOR0.0₇2506NOR11,443NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇2442NOR0.0₇2520NOR0.0₇2437NOR0.0₇2513NOR12,459NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇2495NOR0.0₇2495NOR0.0₇2426NOR0.0₇2449NOR30,703NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇2615NOR0.0₇2647NOR0.0₇2484NOR0.0₇2495NOR14,939NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇2678NOR0.0₇2683NOR0.0₇2581NOR0.0₇2615NOR25,588NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇2693NOR0.0₇2722NOR0.0₇2678NOR0.0₇2678NOR9,579.57NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇2660NOR0.0₇2759NOR0.0₇2660NOR0.0₇2694NOR19,206NOR0.00

Få en full oversikt over prishistorikken til Based Pepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Pepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Pepe, samt historisk handelsvolum og markedsverdi for BASEDPEPE.

Spor hele historikken til Based Pepe, fra startprisen for Based Pepe til de nyeste prisdataene for BASEDPEPE. Vårt verktøy for prishistorikk for BASEDPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen