Bilde av FWOG
FWOGBased Fwog
NOR0.0₅5897
-0.42%
1D

Based Fwog (FWOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅5927NOR0.0₅5967NOR0.0₅5904NOR0.0₅5907NOR57.22NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6143NOR0.0₅6146NOR0.0₅5896NOR0.0₅5926NOR620.40NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6102NOR0.0₅6229NOR0.0₅6074NOR0.0₅6146NOR133.01NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6062NOR0.0₅6104NOR0.0₅5933NOR0.0₅6102NOR261.78NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6062NOR0.0₅6062NOR0.0₅6062NOR0.0₅6062NOR632.05NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6062NOR0.0₅6062NOR0.0₅6062NOR0.0₅6062NOR632.05NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6028NOR0.0₅6062NOR0.0₅6027NOR0.0₅6062NOR637.38NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6092NOR0.0₅6146NOR0.0₅6018NOR0.0₅6027NOR315.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6032NOR0.0₅6107NOR0.0₅5863NOR0.0₅6092NOR23.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6308NOR0.0₅6308NOR0.0₅6031NOR0.0₅6032NOR56.78NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6308NOR0.0₅6308NOR0.0₅6308NOR0.0₅6308NOR90.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6308NOR0.0₅6308NOR0.0₅6308NOR0.0₅6308NOR90.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6244NOR0.0₅6316NOR0.0₅6218NOR0.0₅6308NOR98.95NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6193NOR0.0₅6260NOR0.0₅6192NOR0.0₅6244NOR14,904NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅6183NOR0.0₅6193NOR1,043.46NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR0.0₅7330NOR35.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7274NOR0.0₅7390NOR0.0₅7274NOR0.0₅7330NOR54.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7274NOR0.0₅7274NOR0.0₅7274NOR0.0₅7274NOR311.81NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7274NOR0.0₅7274NOR0.0₅7274NOR0.0₅7274NOR311.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7344NOR0.0₅7366NOR0.0₅7139NOR0.0₅7274NOR321.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7345NOR0.0₅7417NOR0.0₅7284NOR0.0₅7344NOR156.16NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7366NOR0.0₅7377NOR0.0₅7296NOR0.0₅7345NOR38.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7220NOR0.0₅7418NOR0.0₅7220NOR0.0₅7366NOR5,651.12NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR0.0₅7220NOR20.41NOR0.00

Få en full oversikt over prishistorikken til Based Fwog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Fwog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Fwog, samt historisk handelsvolum og markedsverdi for FWOG.

Spor hele historikken til Based Fwog, fra startprisen for Based Fwog til de nyeste prisdataene for FWOG. Vårt verktøy for prishistorikk for FWOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen