Bilde av FWOG
FWOGBased Fwog
NOR0.0₅6583
-0.32%
1D

Based Fwog (FWOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₅6801NOR0.0₅6801NOR0.0₅6568NOR0.0₅6583NOR160.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR603.91NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR603.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR603.91NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR0.0₅6801NOR603.91NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6645NOR0.0₅6928NOR0.0₅6645NOR0.0₅6801NOR603.71NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6614NOR0.0₅6971NOR0.0₅6545NOR0.0₅6645NOR586.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6467NOR0.0₅6626NOR0.0₅6467NOR0.0₅6600NOR235.35NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅6467NOR0.0₅6467NOR0.0₅6467NOR0.0₅6467NOR35.74NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅6583NOR0.0₅6583NOR0.0₅6322NOR0.0₅6467NOR17.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅6583NOR0.0₅6583NOR0.0₅6583NOR0.0₅6583NOR1.01NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅6553NOR0.0₅6585NOR0.0₅6469NOR0.0₅6583NOR1.01NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅6522NOR0.0₅6745NOR0.0₅6522NOR0.0₅6551NOR2,465.57NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅6522NOR0.0₅6522NOR0.0₅6522NOR0.0₅6522NOR2,354.51NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6718NOR0.0₅6763NOR0.0₅6522NOR0.0₅6522NOR2,400.25NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6661NOR0.0₅6864NOR0.0₅6661NOR0.0₅6718NOR3,319.82NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅6661NOR0.0₅6661NOR0.0₅6661NOR0.0₅6661NOR4,460.10NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6724NOR0.0₅6798NOR0.0₅6559NOR0.0₅6661NOR7,114.29NOR669,196
Aug 24, 2026Aug 25, 2026NOR0.0₅6587NOR0.0₅6958NOR0.0₅6507NOR0.0₅6647NOR3,912.72NOR670,546
Aug 23, 2026Aug 24, 2026NOR0.0₅6638NOR0.0₅7031NOR0.0₅6416NOR0.0₅6581NOR347.63NOR659,037
Aug 22, 2026Aug 23, 2026NOR0.0₅6748NOR0.0₅7132NOR0.0₅6541NOR0.0₅6613NOR524.22NOR670,469
Aug 21, 2026Aug 22, 2026NOR0.0₅6294NOR0.0₅6748NOR0.0₅6294NOR0.0₅6748NOR100.65NOR643,195
Aug 20, 2026Aug 21, 2026NOR0.0₅6151NOR0.0₅6185NOR0.0₅6123NOR0.0₅6123NOR1,006.19NOR615,543
Aug 19, 2026Aug 20, 2026NOR0.0₅5109NOR0.0₅6153NOR0.0₅5085NOR0.0₅6150NOR634.36NOR541,077
Aug 18, 2026Aug 19, 2026NOR0.0₅5103NOR0.0₅5118NOR0.0₅5046NOR0.0₅5118NOR91.72NOR508,182
Aug 17, 2026Aug 18, 2026NOR0.0₅5028NOR0.0₅5099NOR0.0₅5028NOR0.0₅5079NOR2,302.83NOR507,663
Aug 16, 2026Aug 17, 2026NOR0.0₅5082NOR0.0₅5082NOR0.0₅5031NOR0.0₅5031NOR575.70NOR507,936
Aug 13, 2026Aug 14, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅4985NOR0.0₅5025NOR27.40NOR502,406

Få en full oversikt over prishistorikken til Based Fwog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Fwog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Fwog, samt historisk handelsvolum og markedsverdi for FWOG.

Spor hele historikken til Based Fwog, fra startprisen for Based Fwog til de nyeste prisdataene for FWOG. Vårt verktøy for prishistorikk for FWOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen