Bilde av FWOG
FWOGBased Fwog
NOR0.0₅7549
-0.25%
1D

Based Fwog (FWOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅7491NOR0.0₅7611NOR0.0₅7491NOR0.0₅7549NOR56.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7491NOR0.0₅7491NOR0.0₅7491NOR0.0₅7491NOR321.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7491NOR0.0₅7491NOR0.0₅7491NOR0.0₅7491NOR321.13NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7564NOR0.0₅7586NOR0.0₅7353NOR0.0₅7491NOR330.86NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7565NOR0.0₅7639NOR0.0₅7502NOR0.0₅7564NOR160.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7586NOR0.0₅7597NOR0.0₅7514NOR0.0₅7565NOR39.49NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7436NOR0.0₅7640NOR0.0₅7436NOR0.0₅7586NOR5,820.12NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7436NOR0.0₅7436NOR0.0₅7436NOR0.0₅7436NOR21.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7436NOR0.0₅7436NOR0.0₅7436NOR0.0₅7436NOR21.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7110NOR0.0₅7479NOR0.0₅7110NOR0.0₅7436NOR415.99NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7110NOR0.0₅7110NOR0.0₅7110NOR0.0₅7110NOR822.08NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7116NOR0.0₅7125NOR0.0₅7096NOR0.0₅7110NOR822.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7067NOR0.0₅7161NOR0.0₅7019NOR0.0₅7116NOR715.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6585NOR0.0₅7104NOR0.0₅6585NOR0.0₅7087NOR2,167.61NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6585NOR0.0₅6585NOR0.0₅6585NOR0.0₅6585NOR2,772.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6551NOR0.0₅6585NOR0.0₅6516NOR0.0₅6585NOR2,763.66NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7007NOR0.0₅7007NOR0.0₅6530NOR0.0₅6551NOR1,318.62NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6843NOR0.0₅7103NOR0.0₅6843NOR0.0₅7005NOR59.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6812NOR0.0₅6944NOR0.0₅6812NOR0.0₅6843NOR26.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6812NOR0.0₅6812NOR0.0₅6812NOR0.0₅6812NOR1.07NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7038NOR0.0₅7038NOR0.0₅6796NOR0.0₅6812NOR165.70NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR624.92NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR624.92NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR624.92NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR0.0₅7038NOR624.92NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅6876NOR0.0₅7169NOR0.0₅6876NOR0.0₅7038NOR624.72NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅6844NOR0.0₅7214NOR0.0₅6773NOR0.0₅6876NOR606.94NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅6692NOR0.0₅6857NOR0.0₅6692NOR0.0₅6830NOR243.54NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅6692NOR0.0₅6692NOR0.0₅6692NOR0.0₅6692NOR36.98NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅6812NOR0.0₅6812NOR0.0₅6542NOR0.0₅6692NOR17.81NOR0.00

Få en full oversikt over prishistorikken til Based Fwog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Fwog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Fwog, samt historisk handelsvolum og markedsverdi for FWOG.

Spor hele historikken til Based Fwog, fra startprisen for Based Fwog til de nyeste prisdataene for FWOG. Vårt verktøy for prishistorikk for FWOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen