Bilde av FROC
FROCBased Froc
NOR0.0₅8003
0.13%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.09621NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.09621NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.09621NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.0₅8003NOR0.09621NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7986NOR0.0₅8009NOR0.0₅7986NOR0.0₅8003NOR0.09621NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅8007NOR0.0₅8043NOR0.0₅7971NOR0.0₅7986NOR563.43NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8035NOR0.0₅8099NOR0.0₅7963NOR0.0₅8007NOR1,512.57NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8672NOR0.0₅8690NOR0.0₅8020NOR0.0₅8035NOR98.18NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8207NOR0.0₅8691NOR0.0₅8062NOR0.0₅8672NOR261.00NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8100NOR0.0₅8209NOR0.0₅8080NOR0.0₅8207NOR6,294.64NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8692NOR0.0₅8833NOR0.0₅8093NOR0.0₅8100NOR8,123.59NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8762NOR0.0₅8762NOR0.0₅8648NOR0.0₅8692NOR444.83NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8762NOR0.0₅8762NOR0.0₅8762NOR0.0₅8762NOR264.48NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8905NOR0.0₅8905NOR0.0₅8648NOR0.0₅8762NOR264.43NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9155NOR0.0₅9171NOR0.0₅8903NOR0.0₅8903NOR200.11NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9138NOR0.0₅9214NOR0.0₅9056NOR0.0₅9154NOR82.87NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9007NOR0.0₅9136NOR0.0₅8934NOR0.0₅9133NOR246.31NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9101NOR0.0₅9101NOR0.0₅8989NOR0.0₅9007NOR60.93NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9166NOR0.0₅9235NOR0.0₅9063NOR0.0₅9103NOR2,697.63NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9450NOR0.0₅9456NOR0.0₅9070NOR0.0₅9189NOR1,691.62NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9492NOR0.0₅9557NOR0.0₅9445NOR0.0₅9450NOR229.28NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9831NOR0.0₅9835NOR0.0₅9437NOR0.0₅9491NOR313.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9650NOR0.0₅9927NOR0.0₅9650NOR0.0₅9835NOR2,570.94NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9650NOR0.0₅9650NOR0.0₅9650NOR0.0₅9650NOR1,008.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9650NOR0.0₅9650NOR0.0₅9650NOR0.0₅9650NOR1,008.91NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9819NOR0.0₅9853NOR0.0₅9649NOR0.0₅9650NOR1,175.09NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9887NOR0.0₅9965NOR0.0₅9818NOR0.0₅9822NOR620.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001001NOR0.00001009NOR0.0₅9871NOR0.0₅9886NOR73.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9912NOR0.00001004NOR0.0₅9635NOR0.00001001NOR31.11NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001024NOR0.00001027NOR0.0₅9910NOR0.0₅9912NOR135.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001008NOR0.00001033NOR0.0₅9999NOR0.00001024NOR450.33NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen