logo
Bilde av FROC
FROCBased Froc
NOR0.0₅7995
0.08%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅7995NOR0.0₅7995NOR0.0₅7995NOR0.0₅7995NOR0.09611NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7995NOR0.0₅7995NOR0.0₅7995NOR0.0₅7995NOR0.09611NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7995NOR0.0₅7995NOR0.0₅7995NOR0.0₅7995NOR0.09611NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7978NOR0.0₅8001NOR0.0₅7978NOR0.0₅7995NOR0.09611NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7999NOR0.0₅8035NOR0.0₅7964NOR0.0₅7978NOR562.89NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8027NOR0.0₅8091NOR0.0₅7955NOR0.0₅7999NOR1,511.12NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8664NOR0.0₅8681NOR0.0₅8012NOR0.0₅8027NOR98.08NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8199NOR0.0₅8683NOR0.0₅8054NOR0.0₅8664NOR260.75NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8092NOR0.0₅8201NOR0.0₅8072NOR0.0₅8199NOR6,288.62NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8684NOR0.0₅8824NOR0.0₅8085NOR0.0₅8092NOR8,115.83NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8754NOR0.0₅8754NOR0.0₅8639NOR0.0₅8684NOR444.41NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8754NOR0.0₅8754NOR0.0₅8754NOR0.0₅8754NOR264.23NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8897NOR0.0₅8897NOR0.0₅8640NOR0.0₅8754NOR264.18NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9146NOR0.0₅9162NOR0.0₅8894NOR0.0₅8894NOR199.92NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9129NOR0.0₅9205NOR0.0₅9048NOR0.0₅9145NOR82.79NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8998NOR0.0₅9127NOR0.0₅8926NOR0.0₅9124NOR246.07NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9092NOR0.0₅9093NOR0.0₅8981NOR0.0₅8998NOR60.87NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9157NOR0.0₅9226NOR0.0₅9054NOR0.0₅9094NOR2,695.05NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9441NOR0.0₅9447NOR0.0₅9062NOR0.0₅9180NOR1,690.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9483NOR0.0₅9548NOR0.0₅9436NOR0.0₅9441NOR229.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9821NOR0.0₅9826NOR0.0₅9428NOR0.0₅9481NOR312.70NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9641NOR0.0₅9917NOR0.0₅9641NOR0.0₅9826NOR2,568.48NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9641NOR0.0₅9641NOR0.0₅9641NOR0.0₅9641NOR1,007.94NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9641NOR0.0₅9641NOR0.0₅9641NOR0.0₅9641NOR1,007.94NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9809NOR0.0₅9843NOR0.0₅9640NOR0.0₅9641NOR1,173.97NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9877NOR0.0₅9956NOR0.0₅9809NOR0.0₅9813NOR620.22NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001000NOR0.00001008NOR0.0₅9862NOR0.0₅9876NOR72.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9902NOR0.00001003NOR0.0₅9625NOR0.00001000NOR31.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001023NOR0.00001026NOR0.0₅9901NOR0.0₅9902NOR135.24NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001007NOR0.00001032NOR0.0₅9989NOR0.00001023NOR449.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001035NOR0.00001044NOR0.00001009NOR0.00001009NOR648.37NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen