Bilde av FROC
FROCBased Froc
NOR0.0₅8000
0.08%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.09618NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.09618NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.09618NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.0₅8000NOR0.09618NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7983NOR0.0₅8006NOR0.0₅7983NOR0.0₅8000NOR0.09618NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅8005NOR0.0₅8040NOR0.0₅7969NOR0.0₅7983NOR563.26NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8032NOR0.0₅8096NOR0.0₅7961NOR0.0₅8005NOR1,512.11NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8669NOR0.0₅8687NOR0.0₅8017NOR0.0₅8032NOR98.15NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8204NOR0.0₅8689NOR0.0₅8059NOR0.0₅8669NOR260.92NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8098NOR0.0₅8207NOR0.0₅8078NOR0.0₅8204NOR6,292.71NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8689NOR0.0₅8830NOR0.0₅8091NOR0.0₅8098NOR8,121.11NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8760NOR0.0₅8760NOR0.0₅8645NOR0.0₅8689NOR444.70NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8760NOR0.0₅8760NOR0.0₅8760NOR0.0₅8760NOR264.40NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8903NOR0.0₅8903NOR0.0₅8646NOR0.0₅8760NOR264.35NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9152NOR0.0₅9168NOR0.0₅8900NOR0.0₅8900NOR200.05NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9135NOR0.0₅9211NOR0.0₅9054NOR0.0₅9151NOR82.84NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9004NOR0.0₅9133NOR0.0₅8932NOR0.0₅9130NOR246.23NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9098NOR0.0₅9099NOR0.0₅8986NOR0.0₅9004NOR60.91NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9163NOR0.0₅9232NOR0.0₅9060NOR0.0₅9100NOR2,696.81NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9448NOR0.0₅9453NOR0.0₅9067NOR0.0₅9186NOR1,691.10NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9490NOR0.0₅9554NOR0.0₅9442NOR0.0₅9448NOR229.21NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9828NOR0.0₅9832NOR0.0₅9434NOR0.0₅9488NOR312.90NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9647NOR0.0₅9924NOR0.0₅9647NOR0.0₅9832NOR2,570.15NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9647NOR0.0₅9647NOR0.0₅9647NOR0.0₅9647NOR1,008.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9647NOR0.0₅9647NOR0.0₅9647NOR0.0₅9647NOR1,008.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9816NOR0.0₅9850NOR0.0₅9646NOR0.0₅9647NOR1,174.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9884NOR0.0₅9962NOR0.0₅9815NOR0.0₅9819NOR620.63NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001001NOR0.00001009NOR0.0₅9868NOR0.0₅9883NOR72.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9909NOR0.00001003NOR0.0₅9632NOR0.00001001NOR31.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001024NOR0.00001027NOR0.0₅9907NOR0.0₅9909NOR135.33NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001008NOR0.00001032NOR0.0₅9996NOR0.00001024NOR450.19NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen