logo
Bilde av FROC
FROCBased Froc
NOR0.0₅7997
0.10%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅7997NOR0.0₅7997NOR0.0₅7997NOR0.0₅7997NOR0.09614NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7997NOR0.0₅7997NOR0.0₅7997NOR0.0₅7997NOR0.09614NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7997NOR0.0₅7997NOR0.0₅7997NOR0.0₅7997NOR0.09614NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7980NOR0.0₅8003NOR0.0₅7980NOR0.0₅7997NOR0.09614NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅8001NOR0.0₅8037NOR0.0₅7966NOR0.0₅7980NOR563.03NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8029NOR0.0₅8093NOR0.0₅7957NOR0.0₅8001NOR1,511.49NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8666NOR0.0₅8683NOR0.0₅8014NOR0.0₅8029NOR98.11NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8201NOR0.0₅8685NOR0.0₅8056NOR0.0₅8666NOR260.81NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8094NOR0.0₅8203NOR0.0₅8074NOR0.0₅8201NOR6,290.16NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8686NOR0.0₅8827NOR0.0₅8087NOR0.0₅8094NOR8,117.81NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8756NOR0.0₅8756NOR0.0₅8642NOR0.0₅8686NOR444.52NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8756NOR0.0₅8756NOR0.0₅8756NOR0.0₅8756NOR264.29NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8899NOR0.0₅8899NOR0.0₅8642NOR0.0₅8756NOR264.24NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9148NOR0.0₅9165NOR0.0₅8897NOR0.0₅8897NOR199.96NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9131NOR0.0₅9208NOR0.0₅9050NOR0.0₅9147NOR82.81NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9001NOR0.0₅9129NOR0.0₅8928NOR0.0₅9127NOR246.13NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9094NOR0.0₅9095NOR0.0₅8983NOR0.0₅9001NOR60.88NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9159NOR0.0₅9228NOR0.0₅9056NOR0.0₅9096NOR2,695.71NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9444NOR0.0₅9449NOR0.0₅9064NOR0.0₅9182NOR1,690.41NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9486NOR0.0₅9550NOR0.0₅9439NOR0.0₅9444NOR229.12NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9824NOR0.0₅9828NOR0.0₅9430NOR0.0₅9484NOR312.78NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9643NOR0.0₅9920NOR0.0₅9643NOR0.0₅9828NOR2,569.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9643NOR0.0₅9643NOR0.0₅9643NOR0.0₅9643NOR1,008.19NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9643NOR0.0₅9643NOR0.0₅9643NOR0.0₅9643NOR1,008.19NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9812NOR0.0₅9846NOR0.0₅9642NOR0.0₅9643NOR1,174.25NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9880NOR0.0₅9958NOR0.0₅9811NOR0.0₅9815NOR620.37NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001000NOR0.00001008NOR0.0₅9864NOR0.0₅9879NOR72.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9905NOR0.00001003NOR0.0₅9628NOR0.00001000NOR31.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001023NOR0.00001026NOR0.0₅9903NOR0.0₅9905NOR135.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001007NOR0.00001032NOR0.0₅9991NOR0.00001023NOR450.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001035NOR0.00001044NOR0.00001009NOR0.00001009NOR648.53NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen