Bilde av FROC
FROCBased Froc
NOR0.0₅7994
-0.01%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7977NOR0.0₅8000NOR0.0₅7977NOR0.0₅7994NOR0.09610NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7999NOR0.0₅8034NOR0.0₅7963NOR0.0₅7977NOR562.83NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8026NOR0.0₅8090NOR0.0₅7955NOR0.0₅7999NOR1,510.97NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8663NOR0.0₅8680NOR0.0₅8011NOR0.0₅8026NOR98.07NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8198NOR0.0₅8682NOR0.0₅8053NOR0.0₅8663NOR260.72NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8092NOR0.0₅8200NOR0.0₅8071NOR0.0₅8198NOR6,287.99NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8683NOR0.0₅8824NOR0.0₅8085NOR0.0₅8092NOR8,115.01NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8753NOR0.0₅8753NOR0.0₅8639NOR0.0₅8683NOR444.36NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8753NOR0.0₅8753NOR0.0₅8753NOR0.0₅8753NOR264.20NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8896NOR0.0₅8896NOR0.0₅8639NOR0.0₅8753NOR264.15NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9145NOR0.0₅9161NOR0.0₅8893NOR0.0₅8893NOR199.90NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9128NOR0.0₅9204NOR0.0₅9047NOR0.0₅9144NOR82.78NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8998NOR0.0₅9126NOR0.0₅8925NOR0.0₅9123NOR246.05NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9091NOR0.0₅9092NOR0.0₅8980NOR0.0₅8998NOR60.86NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9156NOR0.0₅9225NOR0.0₅9053NOR0.0₅9093NOR2,694.78NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9440NOR0.0₅9446NOR0.0₅9061NOR0.0₅9179NOR1,689.83NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9482NOR0.0₅9547NOR0.0₅9435NOR0.0₅9440NOR229.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9820NOR0.0₅9825NOR0.0₅9427NOR0.0₅9481NOR312.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9640NOR0.0₅9916NOR0.0₅9640NOR0.0₅9825NOR2,568.22NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9640NOR0.0₅9640NOR0.0₅9640NOR0.0₅9640NOR1,007.84NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9640NOR0.0₅9640NOR0.0₅9640NOR0.0₅9640NOR1,007.84NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9808NOR0.0₅9842NOR0.0₅9639NOR0.0₅9640NOR1,173.85NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9876NOR0.0₅9955NOR0.0₅9808NOR0.0₅9812NOR620.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001000NOR0.00001008NOR0.0₅9861NOR0.0₅9875NOR72.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9901NOR0.00001003NOR0.0₅9624NOR0.00001000NOR31.07NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001023NOR0.00001026NOR0.0₅9900NOR0.0₅9901NOR135.22NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001007NOR0.00001032NOR0.0₅9988NOR0.00001023NOR449.85NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen