logo
Bilde av FROC
FROCBased Froc
NOR0.0₅7991
0.01%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅7991NOR0.0₅7991NOR0.0₅7991NOR0.0₅7991NOR0.09606NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7991NOR0.0₅7991NOR0.0₅7991NOR0.0₅7991NOR0.09606NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7991NOR0.0₅7991NOR0.0₅7991NOR0.0₅7991NOR0.09606NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7974NOR0.0₅7997NOR0.0₅7974NOR0.0₅7991NOR0.09607NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7995NOR0.0₅8031NOR0.0₅7960NOR0.0₅7974NOR562.60NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8023NOR0.0₅8087NOR0.0₅7951NOR0.0₅7995NOR1,510.35NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8659NOR0.0₅8677NOR0.0₅8008NOR0.0₅8023NOR98.03NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8195NOR0.0₅8679NOR0.0₅8050NOR0.0₅8659NOR260.61NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8088NOR0.0₅8197NOR0.0₅8068NOR0.0₅8195NOR6,285.40NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8679NOR0.0₅8820NOR0.0₅8081NOR0.0₅8088NOR8,111.67NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8750NOR0.0₅8750NOR0.0₅8635NOR0.0₅8679NOR444.18NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8750NOR0.0₅8750NOR0.0₅8750NOR0.0₅8750NOR264.09NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8892NOR0.0₅8892NOR0.0₅8636NOR0.0₅8750NOR264.04NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9141NOR0.0₅9158NOR0.0₅8890NOR0.0₅8890NOR199.81NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9124NOR0.0₅9201NOR0.0₅9043NOR0.0₅9141NOR82.75NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8994NOR0.0₅9122NOR0.0₅8921NOR0.0₅9120NOR245.95NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9088NOR0.0₅9088NOR0.0₅8976NOR0.0₅8994NOR60.84NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9152NOR0.0₅9221NOR0.0₅9049NOR0.0₅9089NOR2,693.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9437NOR0.0₅9442NOR0.0₅9057NOR0.0₅9175NOR1,689.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9479NOR0.0₅9543NOR0.0₅9431NOR0.0₅9437NOR228.95NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9816NOR0.0₅9821NOR0.0₅9423NOR0.0₅9477NOR312.54NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9636NOR0.0₅9912NOR0.0₅9636NOR0.0₅9821NOR2,567.16NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9636NOR0.0₅9636NOR0.0₅9636NOR0.0₅9636NOR1,007.43NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9636NOR0.0₅9636NOR0.0₅9636NOR0.0₅9636NOR1,007.43NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9804NOR0.0₅9838NOR0.0₅9635NOR0.0₅9636NOR1,173.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9872NOR0.0₅9951NOR0.0₅9804NOR0.0₅9808NOR619.91NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9997NOR0.00001007NOR0.0₅9856NOR0.0₅9871NOR72.89NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9897NOR0.00001002NOR0.0₅9621NOR0.0₅9997NOR31.06NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001022NOR0.00001025NOR0.0₅9896NOR0.0₅9897NOR135.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001007NOR0.00001031NOR0.0₅9984NOR0.00001022NOR449.67NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001034NOR0.00001044NOR0.00001009NOR0.00001009NOR648.04NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen