logo
Bilde av FROC
FROCBased Froc
NOR0.0₅8001
0.15%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09619NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09619NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09619NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7984NOR0.0₅8007NOR0.0₅7984NOR0.0₅8001NOR0.09619NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅8006NOR0.0₅8041NOR0.0₅7970NOR0.0₅7984NOR563.33NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8033NOR0.0₅8097NOR0.0₅7962NOR0.0₅8006NOR1,512.31NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8670NOR0.0₅8688NOR0.0₅8018NOR0.0₅8033NOR98.16NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8205NOR0.0₅8690NOR0.0₅8060NOR0.0₅8670NOR260.95NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8099NOR0.0₅8208NOR0.0₅8079NOR0.0₅8205NOR6,293.54NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8690NOR0.0₅8831NOR0.0₅8092NOR0.0₅8099NOR8,122.18NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8761NOR0.0₅8761NOR0.0₅8646NOR0.0₅8690NOR444.75NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8761NOR0.0₅8761NOR0.0₅8761NOR0.0₅8761NOR264.44NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8904NOR0.0₅8904NOR0.0₅8647NOR0.0₅8761NOR264.38NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9153NOR0.0₅9169NOR0.0₅8901NOR0.0₅8901NOR200.07NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9136NOR0.0₅9212NOR0.0₅9055NOR0.0₅9152NOR82.85NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9005NOR0.0₅9134NOR0.0₅8933NOR0.0₅9132NOR246.27NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9099NOR0.0₅9100NOR0.0₅8988NOR0.0₅9005NOR60.92NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9164NOR0.0₅9233NOR0.0₅9061NOR0.0₅9101NOR2,697.16NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9449NOR0.0₅9454NOR0.0₅9069NOR0.0₅9187NOR1,691.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9491NOR0.0₅9555NOR0.0₅9444NOR0.0₅9449NOR229.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9829NOR0.0₅9833NOR0.0₅9435NOR0.0₅9489NOR312.95NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9648NOR0.0₅9925NOR0.0₅9648NOR0.0₅9833NOR2,570.49NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR1,008.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR1,008.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9817NOR0.0₅9851NOR0.0₅9647NOR0.0₅9648NOR1,174.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9885NOR0.0₅9964NOR0.0₅9817NOR0.0₅9821NOR620.71NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001001NOR0.00001009NOR0.0₅9869NOR0.0₅9884NOR72.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9910NOR0.00001003NOR0.0₅9633NOR0.00001001NOR31.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001024NOR0.00001027NOR0.0₅9908NOR0.0₅9910NOR135.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001008NOR0.00001032NOR0.0₅9997NOR0.00001024NOR450.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001036NOR0.00001045NOR0.00001010NOR0.00001010NOR648.88NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen