Bilde av FROC
FROCBased Froc
NOR0.0₅8001
0.07%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09618NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09618NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09618NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.0₅8001NOR0.09618NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7984NOR0.0₅8007NOR0.0₅7984NOR0.0₅8001NOR0.09618NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅8005NOR0.0₅8041NOR0.0₅7969NOR0.0₅7984NOR563.30NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8033NOR0.0₅8097NOR0.0₅7961NOR0.0₅8005NOR1,512.22NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8670NOR0.0₅8688NOR0.0₅8018NOR0.0₅8033NOR98.16NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8205NOR0.0₅8689NOR0.0₅8060NOR0.0₅8670NOR260.94NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8098NOR0.0₅8207NOR0.0₅8078NOR0.0₅8205NOR6,293.16NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8690NOR0.0₅8831NOR0.0₅8091NOR0.0₅8098NOR8,121.69NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8760NOR0.0₅8760NOR0.0₅8646NOR0.0₅8690NOR444.73NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8760NOR0.0₅8760NOR0.0₅8760NOR0.0₅8760NOR264.42NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8903NOR0.0₅8903NOR0.0₅8646NOR0.0₅8760NOR264.37NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9153NOR0.0₅9169NOR0.0₅8901NOR0.0₅8901NOR200.06NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9136NOR0.0₅9212NOR0.0₅9054NOR0.0₅9152NOR82.85NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9005NOR0.0₅9133NOR0.0₅8932NOR0.0₅9131NOR246.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9099NOR0.0₅9099NOR0.0₅8987NOR0.0₅9005NOR60.91NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9164NOR0.0₅9232NOR0.0₅9060NOR0.0₅9101NOR2,697.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9448NOR0.0₅9454NOR0.0₅9068NOR0.0₅9187NOR1,691.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9490NOR0.0₅9555NOR0.0₅9443NOR0.0₅9448NOR229.23NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9828NOR0.0₅9833NOR0.0₅9434NOR0.0₅9488NOR312.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9648NOR0.0₅9924NOR0.0₅9648NOR0.0₅9833NOR2,570.33NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR1,008.67NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR0.0₅9648NOR1,008.67NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9817NOR0.0₅9850NOR0.0₅9647NOR0.0₅9648NOR1,174.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9884NOR0.0₅9963NOR0.0₅9816NOR0.0₅9820NOR620.67NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001001NOR0.00001009NOR0.0₅9869NOR0.0₅9883NOR72.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9909NOR0.00001003NOR0.0₅9632NOR0.00001001NOR31.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001024NOR0.00001027NOR0.0₅9908NOR0.0₅9909NOR135.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001008NOR0.00001032NOR0.0₅9996NOR0.00001024NOR450.22NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen