Bilde av FROC
FROCBased Froc
NOR0.0₅7998
-0.03%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.09615NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.09615NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.09615NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.0₅7998NOR0.09615NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7981NOR0.0₅8004NOR0.0₅7981NOR0.0₅7998NOR0.09615NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅8003NOR0.0₅8038NOR0.0₅7967NOR0.0₅7981NOR563.13NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8030NOR0.0₅8094NOR0.0₅7959NOR0.0₅8003NOR1,511.75NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8667NOR0.0₅8685NOR0.0₅8015NOR0.0₅8030NOR98.13NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8202NOR0.0₅8687NOR0.0₅8057NOR0.0₅8667NOR260.86NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8096NOR0.0₅8205NOR0.0₅8076NOR0.0₅8202NOR6,291.23NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8687NOR0.0₅8828NOR0.0₅8089NOR0.0₅8096NOR8,119.20NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8758NOR0.0₅8758NOR0.0₅8643NOR0.0₅8687NOR444.59NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8758NOR0.0₅8758NOR0.0₅8758NOR0.0₅8758NOR264.34NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8901NOR0.0₅8901NOR0.0₅8644NOR0.0₅8758NOR264.29NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9150NOR0.0₅9166NOR0.0₅8898NOR0.0₅8898NOR200.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9133NOR0.0₅9209NOR0.0₅9052NOR0.0₅9149NOR82.82NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9002NOR0.0₅9131NOR0.0₅8929NOR0.0₅9128NOR246.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9096NOR0.0₅9096NOR0.0₅8984NOR0.0₅9002NOR60.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9161NOR0.0₅9230NOR0.0₅9058NOR0.0₅9098NOR2,696.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9445NOR0.0₅9451NOR0.0₅9065NOR0.0₅9184NOR1,690.70NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9487NOR0.0₅9552NOR0.0₅9440NOR0.0₅9445NOR229.16NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9825NOR0.0₅9830NOR0.0₅9431NOR0.0₅9485NOR312.83NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9645NOR0.0₅9921NOR0.0₅9645NOR0.0₅9830NOR2,569.54NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9645NOR0.0₅9645NOR0.0₅9645NOR0.0₅9645NOR1,008.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9645NOR0.0₅9645NOR0.0₅9645NOR0.0₅9645NOR1,008.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9814NOR0.0₅9847NOR0.0₅9644NOR0.0₅9645NOR1,174.45NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9881NOR0.0₅9960NOR0.0₅9813NOR0.0₅9817NOR620.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001001NOR0.00001008NOR0.0₅9866NOR0.0₅9880NOR72.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9906NOR0.00001003NOR0.0₅9629NOR0.00001001NOR31.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001023NOR0.00001026NOR0.0₅9905NOR0.0₅9906NOR135.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001007NOR0.00001032NOR0.0₅9993NOR0.00001023NOR450.08NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen