Bilde av FROC
FROCBased Froc
NOR0.0₅7994
-0.11%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.0₅7994NOR0.09610NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7977NOR0.0₅8000NOR0.0₅7977NOR0.0₅7994NOR0.09610NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7998NOR0.0₅8033NOR0.0₅7962NOR0.0₅7977NOR562.79NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8025NOR0.0₅8089NOR0.0₅7954NOR0.0₅7998NOR1,510.84NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8662NOR0.0₅8680NOR0.0₅8011NOR0.0₅8025NOR98.07NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8197NOR0.0₅8681NOR0.0₅8052NOR0.0₅8662NOR260.70NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8091NOR0.0₅8200NOR0.0₅8071NOR0.0₅8197NOR6,287.46NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8682NOR0.0₅8823NOR0.0₅8084NOR0.0₅8091NOR8,114.33NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8752NOR0.0₅8752NOR0.0₅8638NOR0.0₅8682NOR444.33NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8752NOR0.0₅8752NOR0.0₅8752NOR0.0₅8752NOR264.18NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8895NOR0.0₅8895NOR0.0₅8638NOR0.0₅8752NOR264.13NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9144NOR0.0₅9161NOR0.0₅8893NOR0.0₅8893NOR199.88NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9127NOR0.0₅9204NOR0.0₅9046NOR0.0₅9144NOR82.77NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8997NOR0.0₅9125NOR0.0₅8924NOR0.0₅9123NOR246.03NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9091NOR0.0₅9091NOR0.0₅8979NOR0.0₅8997NOR60.86NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9155NOR0.0₅9224NOR0.0₅9052NOR0.0₅9092NOR2,694.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9440NOR0.0₅9445NOR0.0₅9060NOR0.0₅9178NOR1,689.69NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9482NOR0.0₅9546NOR0.0₅9434NOR0.0₅9440NOR229.02NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9819NOR0.0₅9824NOR0.0₅9426NOR0.0₅9480NOR312.64NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9639NOR0.0₅9915NOR0.0₅9639NOR0.0₅9824NOR2,568.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9639NOR0.0₅9639NOR0.0₅9639NOR0.0₅9639NOR1,007.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9639NOR0.0₅9639NOR0.0₅9639NOR0.0₅9639NOR1,007.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9808NOR0.0₅9841NOR0.0₅9638NOR0.0₅9639NOR1,173.75NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9875NOR0.0₅9954NOR0.0₅9807NOR0.0₅9811NOR620.11NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001000NOR0.00001008NOR0.0₅9860NOR0.0₅9874NOR72.91NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9900NOR0.00001002NOR0.0₅9624NOR0.00001000NOR31.07NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001023NOR0.00001026NOR0.0₅9899NOR0.0₅9900NOR135.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001007NOR0.00001031NOR0.0₅9987NOR0.00001023NOR449.81NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen