logo
Bilde av FROC
FROCBased Froc
NOR0.0₅7984
-0.13%
1D

Based Froc (FROC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅7984NOR0.0₅7984NOR0.0₅7984NOR0.0₅7984NOR0.09599NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅7984NOR0.0₅7984NOR0.0₅7984NOR0.0₅7984NOR0.09599NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅7984NOR0.0₅7984NOR0.0₅7984NOR0.0₅7984NOR0.09599NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅7967NOR0.0₅7990NOR0.0₅7967NOR0.0₅7984NOR0.09599NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅7989NOR0.0₅8024NOR0.0₅7953NOR0.0₅7967NOR562.14NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅8016NOR0.0₅8080NOR0.0₅7945NOR0.0₅7989NOR1,509.11NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅8652NOR0.0₅8670NOR0.0₅8001NOR0.0₅8016NOR97.95NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅8188NOR0.0₅8671NOR0.0₅8043NOR0.0₅8652NOR260.40NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅8082NOR0.0₅8190NOR0.0₅8062NOR0.0₅8188NOR6,280.24NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8672NOR0.0₅8813NOR0.0₅8075NOR0.0₅8082NOR8,105.01NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8742NOR0.0₅8742NOR0.0₅8628NOR0.0₅8672NOR443.81NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8742NOR0.0₅8742NOR0.0₅8742NOR0.0₅8742NOR263.88NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅8885NOR0.0₅8885NOR0.0₅8628NOR0.0₅8742NOR263.82NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9134NOR0.0₅9150NOR0.0₅8882NOR0.0₅8882NOR199.65NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9117NOR0.0₅9193NOR0.0₅9036NOR0.0₅9133NOR82.68NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8986NOR0.0₅9115NOR0.0₅8914NOR0.0₅9112NOR245.74NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9080NOR0.0₅9081NOR0.0₅8969NOR0.0₅8986NOR60.79NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9145NOR0.0₅9213NOR0.0₅9042NOR0.0₅9082NOR2,691.46NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9429NOR0.0₅9434NOR0.0₅9049NOR0.0₅9168NOR1,687.75NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9471NOR0.0₅9535NOR0.0₅9424NOR0.0₅9429NOR228.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9808NOR0.0₅9813NOR0.0₅9415NOR0.0₅9469NOR312.28NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9628NOR0.0₅9904NOR0.0₅9628NOR0.0₅9813NOR2,565.05NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9628NOR0.0₅9628NOR0.0₅9628NOR0.0₅9628NOR1,006.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9628NOR0.0₅9628NOR0.0₅9628NOR0.0₅9628NOR1,006.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9796NOR0.0₅9830NOR0.0₅9627NOR0.0₅9628NOR1,172.40NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9864NOR0.0₅9942NOR0.0₅9796NOR0.0₅9800NOR619.40NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9989NOR0.00001007NOR0.0₅9848NOR0.0₅9863NOR72.83NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9889NOR0.00001001NOR0.0₅9613NOR0.0₅9989NOR31.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001021NOR0.00001025NOR0.0₅9888NOR0.0₅9889NOR135.06NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001006NOR0.00001030NOR0.0₅9976NOR0.00001021NOR449.30NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001034NOR0.00001043NOR0.00001008NOR0.00001008NOR647.51NOR0.00

Få en full oversikt over prishistorikken til Based Froc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Froc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Froc, samt historisk handelsvolum og markedsverdi for FROC.

Spor hele historikken til Based Froc, fra startprisen for Based Froc til de nyeste prisdataene for FROC. Vårt verktøy for prishistorikk for FROC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen