Bilde av APU
APUBased Apu
NOR0.0₈2159
1.59%
1D

Based Apu (APU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈2191NOR0.0₈2191NOR0.0₈2100NOR0.0₈2147NOR903.94NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2333NOR0.0₈2337NOR0.0₈2191NOR0.0₈2191NOR41,030NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1418NOR0.0₈2337NOR0.0₈1401NOR0.0₈2332NOR15,943NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1398NOR0.0₈1419NOR0.0₈1387NOR0.0₈1418NOR329.42NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1409NOR0.0₈1415NOR0.0₈1392NOR0.0₈1398NOR301.17NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1420NOR0.0₈1429NOR0.0₈1402NOR0.0₈1409NOR262.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1439NOR0.0₈1439NOR0.0₈1397NOR0.0₈1424NOR3.57NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1428NOR0.0₈1453NOR0.0₈1428NOR0.0₈1439NOR68.48NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1428NOR0.0₈1428NOR0.0₈1428NOR0.0₈1428NOR47.16NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1428NOR0.0₈1428NOR0.0₈1428NOR0.0₈1428NOR47.16NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1442NOR0.0₈1443NOR0.0₈1427NOR0.0₈1428NOR47.30NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1432NOR0.0₈1462NOR0.0₈1432NOR0.0₈1442NOR95.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1435NOR0.0₈1448NOR0.0₈1409NOR0.0₈1432NOR2,456.14NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1412NOR0.0₈1445NOR0.0₈1375NOR0.0₈1436NOR803.28NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1412NOR0.0₈1412NOR0.0₈1412NOR0.0₈1412NOR3.16NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1412NOR0.0₈1412NOR0.0₈1412NOR0.0₈1412NOR3.16NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1446NOR0.0₈1451NOR0.0₈1408NOR0.0₈1412NOR6.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1423NOR0.0₈1459NOR0.0₈1412NOR0.0₈1446NOR36.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1499NOR0.0₈1502NOR0.0₈1426NOR0.0₈1426NOR1,258.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1487NOR0.0₈1502NOR0.0₈1480NOR0.0₈1499NOR1,310.23NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1489NOR0.0₈1514NOR0.0₈1482NOR0.0₈1486NOR1,608.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1291NOR0.0₈1489NOR0.0₈1290NOR0.0₈1489NOR6,175.92NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1346NOR0.0₈1350NOR0.0₈1270NOR0.0₈1291NOR282.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1432NOR0.0₈1434NOR0.0₈1341NOR0.0₈1346NOR762.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1443NOR0.0₈1448NOR0.0₈1426NOR0.0₈1432NOR346.48NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1449NOR0.0₈1457NOR0.0₈1434NOR0.0₈1443NOR57.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1574NOR0.0₈1574NOR0.0₈1448NOR0.0₈1448NOR88.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1574NOR0.0₈1574NOR0.0₈1574NOR0.0₈1574NOR92.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1548NOR0.0₈1579NOR0.0₈1548NOR0.0₈1574NOR109.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1540NOR0.0₈1552NOR0.0₈1534NOR0.0₈1548NOR2,376.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1571NOR0.0₈1584NOR0.0₈1535NOR0.0₈1540NOR4,080.33NOR0.00

Få en full oversikt over prishistorikken til Based Apu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Apu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Apu, samt historisk handelsvolum og markedsverdi for APU.

Spor hele historikken til Based Apu, fra startprisen for Based Apu til de nyeste prisdataene for APU. Vårt verktøy for prishistorikk for APU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen