Bilde av APU
APUBased Apu
NOR0.0₈1574
2.01%
1D

Based Apu (APU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₈1342NOR0.0₈1549NOR0.0₈1342NOR0.0₈1549NOR6,423.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1400NOR0.0₈1404NOR0.0₈1320NOR0.0₈1342NOR293.73NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1489NOR0.0₈1492NOR0.0₈1394NOR0.0₈1400NOR793.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1501NOR0.0₈1506NOR0.0₈1483NOR0.0₈1489NOR360.37NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1507NOR0.0₈1516NOR0.0₈1491NOR0.0₈1501NOR59.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1638NOR0.0₈1638NOR0.0₈1506NOR0.0₈1506NOR91.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1638NOR0.0₈1638NOR0.0₈1638NOR0.0₈1638NOR96.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1610NOR0.0₈1642NOR0.0₈1610NOR0.0₈1638NOR114.03NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1602NOR0.0₈1615NOR0.0₈1595NOR0.0₈1610NOR2,471.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1634NOR0.0₈1647NOR0.0₈1596NOR0.0₈1602NOR4,243.95NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1638NOR0.0₈1668NOR0.0₈1620NOR0.0₈1635NOR182.59NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1643NOR0.0₈1648NOR0.0₈1597NOR0.0₈1638NOR2,009.54NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1615NOR0.0₈1655NOR0.0₈1602NOR0.0₈1643NOR1,963.25NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1615NOR0.0₈1615NOR0.0₈1615NOR0.0₈1615NOR15.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1611NOR0.0₈1615NOR0.0₈1611NOR0.0₈1615NOR15.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1608NOR0.0₈1619NOR0.0₈1587NOR0.0₈1611NOR1,006.31NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1624NOR0.0₈1657NOR0.0₈1577NOR0.0₈1608NOR6,725.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1716NOR0.0₈1719NOR0.0₈1609NOR0.0₈1624NOR819.15NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1623NOR0.0₈1718NOR0.0₈1620NOR0.0₈1714NOR114.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1621NOR0.0₈1627NOR0.0₈1576NOR0.0₈1620NOR3,110.74NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1561NOR0.0₈1681NOR0.0₈1551NOR0.0₈1621NOR2,952.71NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1522NOR0.0₈1565NOR0.0₈1467NOR0.0₈1561NOR9,922.90NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1913NOR0.0₈1933NOR0.0₈1515NOR0.0₈1522NOR7,091.18NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1812NOR0.0₈1911NOR0.0₈1803NOR0.0₈1911NOR9,012.69NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1663NOR0.0₈1815NOR0.0₈1553NOR0.0₈1812NOR9,113.61NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1721NOR0.0₈1754NOR0.0₈1663NOR0.0₈1663NOR4,102.71NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1752NOR0.0₈1818NOR0.0₈1721NOR0.0₈1721NOR8,948.73NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1854NOR0.0₈1873NOR0.0₈1742NOR0.0₈1751NOR4,749.61NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1795NOR0.0₈2012NOR0.0₈1791NOR0.0₈1853NOR11,917NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2032NOR0.0₈2059NOR0.0₈1799NOR0.0₈1799NOR2,356.74NOR0.00

Få en full oversikt over prishistorikken til Based Apu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Apu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Apu, samt historisk handelsvolum og markedsverdi for APU.

Spor hele historikken til Based Apu, fra startprisen for Based Apu til de nyeste prisdataene for APU. Vårt verktøy for prishistorikk for APU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen