Bilde av APU
APUBased Apu
NOR0.0₈1647
11.18%
1D

Based Apu (APU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₈1499NOR0.0₈1541NOR0.0₈1445NOR0.0₈1537NOR9,772.95NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1884NOR0.0₈1903NOR0.0₈1492NOR0.0₈1499NOR6,984.02NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1785NOR0.0₈1882NOR0.0₈1775NOR0.0₈1882NOR8,876.49NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1638NOR0.0₈1788NOR0.0₈1530NOR0.0₈1785NOR8,975.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1695NOR0.0₈1728NOR0.0₈1638NOR0.0₈1638NOR4,040.71NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1726NOR0.0₈1791NOR0.0₈1695NOR0.0₈1695NOR8,813.50NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1826NOR0.0₈1844NOR0.0₈1715NOR0.0₈1724NOR4,677.84NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1768NOR0.0₈1981NOR0.0₈1764NOR0.0₈1825NOR11,736NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2001NOR0.0₈2028NOR0.0₈1771NOR0.0₈1771NOR2,321.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2053NOR0.0₈2119NOR0.0₈2000NOR0.0₈2004NOR988.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2046NOR0.0₈2094NOR0.0₈2036NOR0.0₈2053NOR1,693.90NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2035NOR0.0₈2077NOR0.0₈2025NOR0.0₈2041NOR1,822.59NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2047NOR0.0₈2134NOR0.0₈1994NOR0.0₈2035NOR7,152.18NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2160NOR0.0₈2200NOR0.0₈2035NOR0.0₈2047NOR6,659.08NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2331NOR0.0₈2342NOR0.0₈2115NOR0.0₈2156NOR5,657.54NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2220NOR0.0₈2371NOR0.0₈2218NOR0.0₈2331NOR1,202.50NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2245NOR0.0₈2260NOR0.0₈2185NOR0.0₈2218NOR324.14NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2288NOR0.0₈2305NOR0.0₈2235NOR0.0₈2245NOR55.69NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2263NOR0.0₈2306NOR0.0₈2239NOR0.0₈2288NOR248.95NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2275NOR0.0₈2330NOR0.0₈2262NOR0.0₈2263NOR565.01NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2256NOR0.0₈2277NOR0.0₈2252NOR0.0₈2275NOR661.84NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2324NOR0.0₈2340NOR0.0₈2248NOR0.0₈2256NOR12,523NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2321NOR0.0₈2344NOR0.0₈2177NOR0.0₈2324NOR3,280.42NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2272NOR0.0₈2320NOR0.0₈2265NOR0.0₈2320NOR523.27NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2358NOR0.0₈2367NOR0.0₈2266NOR0.0₈2273NOR2,239.28NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2387NOR0.0₈2395NOR0.0₈2327NOR0.0₈2357NOR1,300.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2358NOR0.0₈2391NOR0.0₈2313NOR0.0₈2387NOR1,357.95NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2402NOR0.0₈2404NOR0.0₈2303NOR0.0₈2357NOR3,651.43NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈2130NOR0.0₈2406NOR0.0₈2130NOR0.0₈2402NOR2,508.83NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈2059NOR0.0₈2134NOR0.0₈2050NOR0.0₈2130NOR690.97NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1657NOR0.0₈2061NOR0.0₈1648NOR0.0₈2059NOR5,598.00NOR0.00

Få en full oversikt over prishistorikken til Based Apu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Based Apu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Based Apu, samt historisk handelsvolum og markedsverdi for APU.

Spor hele historikken til Based Apu, fra startprisen for Based Apu til de nyeste prisdataene for APU. Vårt verktøy for prishistorikk for APU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen