Bilde av BASE
BASEBASE Protocol
NOR16.69
1.94%
1D

BASE Protocol (BASE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR16.50NOR17.04NOR16.35NOR17.04NOR913.47NOR7.97M
Oct 23, 2026Oct 24, 2026NOR16.59NOR16.71NOR16.28NOR16.50NOR3,822.19NOR7.98M
Oct 22, 2026Oct 23, 2026NOR15.14NOR16.66NOR14.53NOR16.59NOR6,185.68NOR7.29M
Oct 21, 2026Oct 22, 2026NOR14.84NOR15.25NOR14.76NOR15.14NOR5,015.55NOR7.20M
Oct 20, 2026Oct 21, 2026NOR15.27NOR15.27NOR14.42NOR14.84NOR1,722.30NOR7.06M
Oct 19, 2026Oct 20, 2026NOR15.35NOR15.47NOR15.14NOR15.26NOR1,330.52NOR7.34M
Oct 18, 2026Oct 19, 2026NOR15.29NOR15.76NOR15.11NOR15.36NOR2,624.70NOR7.42M
Oct 17, 2026Oct 18, 2026NOR15.42NOR15.55NOR15.29NOR15.30NOR1,311.24NOR7.41M
Oct 16, 2026Oct 17, 2026NOR15.39NOR15.83NOR15.36NOR15.42NOR1,190.23NOR7.48M
Oct 15, 2026Oct 16, 2026NOR15.00NOR15.43NOR14.62NOR15.39NOR3,574.30NOR7.19M
Oct 14, 2026Oct 15, 2026NOR15.42NOR15.47NOR15.00NOR15.00NOR2,303.25NOR7.34M
Oct 13, 2026Oct 14, 2026NOR15.38NOR15.87NOR15.22NOR15.42NOR2,332.20NOR7.45M
Oct 12, 2026Oct 13, 2026NOR17.39NOR17.51NOR15.42NOR15.42NOR4,011.46NOR7.98M
Oct 11, 2026Oct 12, 2026NOR14.01NOR17.39NOR13.87NOR17.39NOR8,408.35NOR7.27M
Oct 10, 2026Oct 11, 2026NOR13.84NOR14.15NOR13.84NOR14.00NOR1,782.45NOR6.71M
Oct 9, 2026Oct 10, 2026NOR13.77NOR13.91NOR13.77NOR13.82NOR752.15NOR6.65M
Oct 8, 2026Oct 9, 2026NOR14.51NOR14.54NOR13.55NOR13.77NOR2,389.54NOR6.82M
Oct 7, 2026Oct 8, 2026NOR15.13NOR15.17NOR14.28NOR14.50NOR2,763.52NOR7.02M
Oct 6, 2026Oct 7, 2026NOR15.06NOR15.61NOR14.92NOR15.13NOR1,182.37NOR7.27M
Oct 5, 2026Oct 6, 2026NOR14.95NOR15.11NOR14.90NOR15.05NOR10,697NOR7.21M
Oct 4, 2026Oct 5, 2026NOR15.09NOR15.11NOR14.78NOR14.94NOR2,010.21NOR7.15M
Oct 3, 2026Oct 4, 2026NOR14.80NOR15.14NOR14.73NOR15.09NOR1,434.99NOR7.16M
Oct 2, 2026Oct 3, 2026NOR15.52NOR15.64NOR14.68NOR14.79NOR4,688.91NOR7.27M
Oct 1, 2026Oct 2, 2026NOR14.97NOR15.52NOR14.95NOR15.52NOR2,847.34NOR7.28M
Sep 30, 2026Oct 1, 2026NOR15.78NOR15.91NOR14.94NOR14.97NOR2,602.49NOR7.47M
Sep 29, 2026Sep 30, 2026NOR15.54NOR15.98NOR15.38NOR15.79NOR880.68NOR7.54M
Sep 28, 2026Sep 29, 2026NOR15.55NOR15.69NOR15.11NOR15.54NOR5,074.80NOR7.42M
Sep 27, 2026Sep 28, 2026NOR19.49NOR20.00NOR14.94NOR15.55NOR4,149.69NOR9.13M
Sep 26, 2026Sep 27, 2026NOR16.20NOR22.51NOR15.91NOR19.49NOR2,183.94NOR8.25M
Sep 25, 2026Sep 26, 2026NOR15.86NOR16.24NOR15.79NOR16.20NOR5,963.84NOR7.70M

Få en full oversikt over prishistorikken til BASE Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BASE Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BASE Protocol, samt historisk handelsvolum og markedsverdi for BASE.

Spor hele historikken til BASE Protocol, fra startprisen for BASE Protocol til de nyeste prisdataene for BASE. Vårt verktøy for prishistorikk for BASE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen