Bilde av BARY
BARYBary
NOR0.0₁₀5121
-0.45%
1D

Bary (BARY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR0.0₁₀5121NOR141.14NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀5124NOR0.0₁₀5124NOR0.0₁₀5109NOR0.0₁₀5121NOR141.13NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5082NOR0.0₁₀5124NOR122.15NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR37.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR37.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR37.86NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR37.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR0.0₁₀5754NOR37.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5749NOR0.0₁₀5756NOR0.0₁₀5726NOR0.0₁₀5754NOR28.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀5749NOR0.0₁₀5749NOR0.0₁₀5749NOR0.0₁₀5749NOR20.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀5720NOR0.0₁₀5749NOR0.0₁₀5720NOR0.0₁₀5749NOR20.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5688NOR0.0₁₀5720NOR22.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5753NOR23.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5753NOR23.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5753NOR0.0₁₀5753NOR23.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀5737NOR0.0₁₀5793NOR0.0₁₀5728NOR0.0₁₀5753NOR23.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5729NOR0.0₁₀5737NOR43.75NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR87.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR87.93NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR87.93NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR0.0₁₀5800NOR87.93NOR0.00

Få en full oversikt over prishistorikken til Bary med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bary – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bary, samt historisk handelsvolum og markedsverdi for BARY.

Spor hele historikken til Bary, fra startprisen for Bary til de nyeste prisdataene for BARY. Vårt verktøy for prishistorikk for BARY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen