Bilde av BARRON
BARRONBARRON
NOR0.0₈4657
-1.10%
1D

BARRON (BARRON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₈4840NOR0.0₈4843NOR0.0₈4657NOR0.0₈4657NOR1,124.16NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈4808NOR0.0₈4924NOR0.0₈4791NOR0.0₈4843NOR352.86NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4738NOR0.0₈4810NOR0.0₈4738NOR0.0₈4808NOR345.57NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4738NOR0.0₈4738NOR0.0₈4738NOR0.0₈4738NOR365.39NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4711NOR0.0₈4738NOR0.0₈4709NOR0.0₈4738NOR365.12NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5117NOR0.0₈5117NOR0.0₈4710NOR0.0₈4712NOR384.61NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR280.44NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR280.44NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR280.44NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR280.44NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR0.0₈5117NOR280.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5045NOR0.0₈5117NOR336.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR0.0₈5544NOR203.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5533NOR0.0₈5657NOR0.0₈5510NOR0.0₈5544NOR231.57NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5559NOR0.0₈5645NOR0.0₈5494NOR0.0₈5536NOR2,321.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5998NOR0.0₈6025NOR0.0₈5413NOR0.0₈5559NOR4,266.75NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5966NOR0.0₈6049NOR0.0₈5949NOR0.0₈5998NOR565.66NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6186NOR0.0₈6186NOR0.0₈5918NOR0.0₈5966NOR3,331.76NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6326NOR0.0₈6326NOR0.0₈6072NOR0.0₈6186NOR1,194.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6326NOR0.0₈6326NOR0.0₈6326NOR0.0₈6326NOR104.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈6326NOR0.0₈6326NOR0.0₈6326NOR0.0₈6326NOR104.88NOR0.00

Få en full oversikt over prishistorikken til BARRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BARRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BARRON, samt historisk handelsvolum og markedsverdi for BARRON.

Spor hele historikken til BARRON, fra startprisen for BARRON til de nyeste prisdataene for BARRON. Vårt verktøy for prishistorikk for BARRON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen