Bilde av BARRON
BARRONBARRON
NOR0.0₈5752
-0.09%
1D

BARRON (BARRON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₈5752NOR0.0₈5752NOR0.0₈5752NOR0.0₈5752NOR862.83NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5722NOR0.0₈5799NOR0.0₈5681NOR0.0₈5752NOR1,446.44NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6762NOR0.0₈6762NOR0.0₈5718NOR0.0₈5730NOR1,717.79NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6762NOR0.0₈6762NOR0.0₈6762NOR0.0₈6762NOR32.73NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6844NOR0.0₈6853NOR0.0₈6703NOR0.0₈6762NOR32.78NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈6721NOR0.0₈7007NOR0.0₈6712NOR0.0₈6844NOR4,656.54NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈6995NOR0.0₈7079NOR0.0₈6678NOR0.0₈6721NOR9,875.21NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈7873NOR0.0₈7903NOR0.0₈6723NOR0.0₈6981NOR14,472NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈8347NOR0.0₈8437NOR0.0₈7780NOR0.0₈7865NOR6,026.08NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈8519NOR0.0₈8589NOR0.0₈8236NOR0.0₈8341NOR8,987.13NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈8402NOR0.0₈8935NOR0.0₈8151NOR0.0₈8524NOR13,716NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈7481NOR0.0₈8582NOR0.0₈7447NOR0.0₈8402NOR6,174.70NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈7439NOR0.0₈7643NOR0.0₈7404NOR0.0₈7479NOR2,128.42NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈6715NOR0.0₈7449NOR0.0₈6706NOR0.0₈7438NOR9,673.43NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈7422NOR0.0₈7471NOR0.0₈6585NOR0.0₈6715NOR15,108NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈8139NOR0.0₈8240NOR0.0₈7404NOR0.0₈7422NOR6,124.12NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈8431NOR0.0₈8437NOR0.0₈8115NOR0.0₈8135NOR11,780NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈7723NOR0.0₈8575NOR0.0₈7718NOR0.0₈8436NOR22,828NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈6654NOR0.0₈7721NOR0.0₈6619NOR0.0₈7721NOR4,976.44NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈6312NOR0.0₈6658NOR0.0₈6192NOR0.0₈6654NOR33,276NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈6598NOR0.0₈7095NOR0.0₈6301NOR0.0₈6308NOR49,842NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈5205NOR0.0₈6608NOR0.0₈5205NOR0.0₈6598NOR3,356.43NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈5044NOR0.0₈5223NOR0.0₈5023NOR0.0₈5206NOR2,244.39NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈4370NOR0.0₈5049NOR0.0₈4285NOR0.0₈5044NOR22,297NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈5223NOR0.0₈5310NOR0.0₈4339NOR0.0₈4370NOR6,775.43NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈5223NOR0.0₈5223NOR0.0₈5223NOR0.0₈5223NOR45.99NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈5197NOR0.0₈5228NOR0.0₈5197NOR0.0₈5223NOR122.77NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈5197NOR0.0₈5197NOR0.0₈5197NOR0.0₈5197NOR181.88NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈5197NOR0.0₈5197NOR0.0₈5197NOR0.0₈5197NOR181.88NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈5197NOR0.0₈5197NOR0.0₈5197NOR0.0₈5197NOR181.88NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈5178NOR0.0₈5223NOR0.0₈5178NOR0.0₈5197NOR68.99NOR0.00

Få en full oversikt over prishistorikken til BARRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BARRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BARRON, samt historisk handelsvolum og markedsverdi for BARRON.

Spor hele historikken til BARRON, fra startprisen for BARRON til de nyeste prisdataene for BARRON. Vårt verktøy for prishistorikk for BARRON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen