Bilde av BARRON
BARRONBARRON
NOR0.0₈5700
-0.23%
1D

BARRON (BARRON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₈5700NOR0.0₈5700NOR0.0₈5700NOR0.0₈5700NOR208.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5700NOR0.0₈5700NOR0.0₈5700NOR0.0₈5700NOR208.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5688NOR0.0₈5816NOR0.0₈5665NOR0.0₈5700NOR238.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5715NOR0.0₈5804NOR0.0₈5648NOR0.0₈5692NOR2,386.33NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6167NOR0.0₈6194NOR0.0₈5565NOR0.0₈5715NOR4,386.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈6134NOR0.0₈6219NOR0.0₈6116NOR0.0₈6167NOR581.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6360NOR0.0₈6360NOR0.0₈6085NOR0.0₈6134NOR3,425.34NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6504NOR0.0₈6504NOR0.0₈6242NOR0.0₈6360NOR1,228.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6504NOR0.0₈6504NOR0.0₈6504NOR0.0₈6504NOR107.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈6504NOR0.0₈6504NOR0.0₈6504NOR0.0₈6504NOR107.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈6572NOR0.0₈6586NOR0.0₈6473NOR0.0₈6504NOR107.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈6256NOR0.0₈6580NOR0.0₈6245NOR0.0₈6567NOR271.24NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈6252NOR0.0₈6271NOR0.0₈6077NOR0.0₈6244NOR304.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈6210NOR0.0₈6295NOR0.0₈6169NOR0.0₈6252NOR109.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈5880NOR0.0₈6224NOR0.0₈5880NOR0.0₈6210NOR363.79NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5880NOR0.0₈5880NOR0.0₈5880NOR0.0₈5880NOR1,022.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈5882NOR0.0₈5884NOR0.0₈5880NOR0.0₈5880NOR1,022.72NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈5953NOR0.0₈6191NOR0.0₈5863NOR0.0₈5882NOR1,043.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR892.86NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR892.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR892.86NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR0.0₈5953NOR892.86NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5921NOR0.0₈6000NOR0.0₈5879NOR0.0₈5953NOR1,496.78NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6998NOR0.0₈6998NOR0.0₈5917NOR0.0₈5930NOR1,777.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6998NOR0.0₈6998NOR0.0₈6998NOR0.0₈6998NOR33.86NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈7083NOR0.0₈7092NOR0.0₈6936NOR0.0₈6998NOR33.93NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈6955NOR0.0₈7251NOR0.0₈6946NOR0.0₈7083NOR4,818.60NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈7239NOR0.0₈7325NOR0.0₈6911NOR0.0₈6955NOR10,219NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈8147NOR0.0₈8178NOR0.0₈6956NOR0.0₈7224NOR14,976NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈8637NOR0.0₈8731NOR0.0₈8051NOR0.0₈8138NOR6,235.80NOR0.00

Få en full oversikt over prishistorikken til BARRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BARRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BARRON, samt historisk handelsvolum og markedsverdi for BARRON.

Spor hele historikken til BARRON, fra startprisen for BARRON til de nyeste prisdataene for BARRON. Vårt verktøy for prishistorikk for BARRON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen