logo
Bilde av BOND
BONDBarnBridge
NOR0.08449
-6.91%
1D

BarnBridge (BOND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.09114NOR0.09133NOR0.08449NOR0.08449NOR1,813.15NOR695,853
Sep 23, 2026Sep 24, 2026NOR0.09069NOR0.09138NOR0.09069NOR0.09113NOR7,286.10NOR720,001
Sep 22, 2026Sep 23, 2026NOR0.06986NOR0.09070NOR0.06986NOR0.09069NOR17,544NOR685,719
Sep 21, 2026Sep 22, 2026NOR0.08273NOR0.08281NOR0.06976NOR0.06985NOR22,441NOR609,255
Sep 20, 2026Sep 21, 2026NOR0.06672NOR0.08274NOR0.06511NOR0.08274NOR6,517.61NOR573,359
Sep 19, 2026Sep 20, 2026NOR0.06530NOR0.06682NOR0.06433NOR0.06672NOR3,745.41NOR517,078
Sep 18, 2026Sep 19, 2026NOR0.06409NOR0.06530NOR0.06409NOR0.06530NOR770.62NOR512,154
Sep 17, 2026Sep 18, 2026NOR0.06512NOR0.06514NOR0.06363NOR0.06409NOR2,229.03NOR506,997
Sep 16, 2026Sep 17, 2026NOR0.06796NOR0.06801NOR0.06436NOR0.06511NOR13,245NOR528,756
Sep 15, 2026Sep 16, 2026NOR0.07800NOR0.07800NOR0.06255NOR0.06796NOR18,367NOR581,385
Sep 14, 2026Sep 15, 2026NOR0.06414NOR0.08130NOR0.06413NOR0.07800NOR10,865NOR570,914
Sep 13, 2026Sep 14, 2026NOR0.06393NOR0.06417NOR0.06259NOR0.06414NOR13,894NOR502,168
Sep 12, 2026Sep 13, 2026NOR0.07686NOR0.07686NOR0.05871NOR0.06394NOR20,330NOR496,188
Sep 11, 2026Sep 12, 2026NOR0.07797NOR0.07915NOR0.07685NOR0.07686NOR2,488.96NOR621,139
Sep 10, 2026Sep 11, 2026NOR0.07320NOR0.07798NOR0.07317NOR0.07797NOR10,555NOR600,639
Sep 9, 2026Sep 10, 2026NOR0.06499NOR0.07706NOR0.06431NOR0.07320NOR18,075NOR570,000
Sep 8, 2026Sep 9, 2026NOR0.07261NOR0.07310NOR0.06499NOR0.06499NOR1,418.66NOR572,815
Sep 7, 2026Sep 8, 2026NOR0.07235NOR0.07423NOR0.07229NOR0.07261NOR9,412.03NOR579,162
Sep 6, 2026Sep 7, 2026NOR0.07335NOR0.07335NOR0.06698NOR0.07235NOR29,269NOR549,616
Sep 5, 2026Sep 6, 2026NOR0.06376NOR0.09300NOR0.05835NOR0.07335NOR337,533NOR584,364
Sep 4, 2026Sep 5, 2026NOR0.3574NOR0.3575NOR0.06371NOR0.06375NOR42,870NOR2.44M
Sep 3, 2026Sep 4, 2026NOR0.3560NOR0.3596NOR0.3554NOR0.3574NOR1,903.04NOR2.83M
Sep 2, 2026Sep 3, 2026NOR0.3640NOR0.3640NOR0.3559NOR0.3559NOR188.40NOR2.87M
Sep 1, 2026Sep 2, 2026NOR0.3628NOR0.3660NOR0.3627NOR0.3640NOR92.29NOR2.88M
Aug 31, 2026Sep 1, 2026NOR0.3610NOR0.3652NOR0.3607NOR0.3628NOR3,248.89NOR2.86M
Aug 30, 2026Aug 31, 2026NOR0.3517NOR0.3612NOR0.3514NOR0.3610NOR1,869.67NOR2.80M
Aug 29, 2026Aug 30, 2026NOR0.3573NOR0.3573NOR0.3517NOR0.3517NOR6,547.04NOR2.82M
Aug 28, 2026Aug 29, 2026NOR0.3403NOR0.3615NOR0.3386NOR0.3573NOR3,392.82NOR2.75M
Aug 27, 2026Aug 28, 2026NOR0.3426NOR0.3428NOR0.3398NOR0.3403NOR677.06NOR2.69M
Aug 26, 2026Aug 27, 2026NOR0.3426NOR0.3431NOR0.3417NOR0.3425NOR4,958.28NOR2.71M
Aug 25, 2026Aug 26, 2026NOR0.3282NOR0.3447NOR0.3269NOR0.3426NOR2,549.66NOR2.63M

Få en full oversikt over prishistorikken til BarnBridge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BarnBridge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BarnBridge, samt historisk handelsvolum og markedsverdi for BOND.

Spor hele historikken til BarnBridge, fra startprisen for BarnBridge til de nyeste prisdataene for BOND. Vårt verktøy for prishistorikk for BOND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen