Bilde av BOND
BONDBarnBridge
NOR0.3487
0.12%
1D

BarnBridge (BOND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.3472NOR0.3507NOR0.3466NOR0.3486NOR1,856.14NOR2.76M
Sep 2, 2026Sep 3, 2026NOR0.3551NOR0.3551NOR0.3472NOR0.3472NOR183.75NOR2.80M
Sep 1, 2026Sep 2, 2026NOR0.3539NOR0.3570NOR0.3537NOR0.3551NOR90.02NOR2.81M
Aug 31, 2026Sep 1, 2026NOR0.3521NOR0.3562NOR0.3518NOR0.3539NOR3,168.81NOR2.79M
Aug 30, 2026Aug 31, 2026NOR0.3430NOR0.3523NOR0.3428NOR0.3521NOR1,823.59NOR2.73M
Aug 29, 2026Aug 30, 2026NOR0.3485NOR0.3485NOR0.3430NOR0.3430NOR6,385.67NOR2.75M
Aug 28, 2026Aug 29, 2026NOR0.3319NOR0.3526NOR0.3303NOR0.3485NOR3,309.20NOR2.68M
Aug 27, 2026Aug 28, 2026NOR0.3341NOR0.3343NOR0.3314NOR0.3319NOR660.37NOR2.63M
Aug 26, 2026Aug 27, 2026NOR0.3341NOR0.3346NOR0.3333NOR0.3341NOR4,836.07NOR2.65M
Aug 25, 2026Aug 26, 2026NOR0.3202NOR0.3362NOR0.3189NOR0.3341NOR2,486.81NOR2.56M
Aug 24, 2026Aug 25, 2026NOR0.3243NOR0.3286NOR0.3201NOR0.3202NOR518.40NOR2.56M
Aug 23, 2026Aug 24, 2026NOR0.3204NOR0.3247NOR0.3204NOR0.3243NOR1,780.52NOR2.56M
Aug 22, 2026Aug 23, 2026NOR0.3141NOR0.3205NOR0.3116NOR0.3205NOR2,837.71NOR2.51M
Aug 21, 2026Aug 22, 2026NOR0.3114NOR0.3145NOR0.3106NOR0.3141NOR4,003.21NOR2.47M
Aug 20, 2026Aug 21, 2026NOR0.3259NOR0.3265NOR0.3113NOR0.3114NOR2,226.46NOR2.54M
Aug 19, 2026Aug 20, 2026NOR0.3337NOR0.3754NOR0.3246NOR0.3256NOR30.78NOR2.66M
Aug 18, 2026Aug 19, 2026NOR0.3175NOR0.3342NOR0.3174NOR0.3337NOR223.87NOR2.60M
Aug 17, 2026Aug 18, 2026NOR0.3283NOR0.3313NOR0.3174NOR0.3175NOR428.49NOR2.59M
Aug 16, 2026Aug 17, 2026NOR0.3325NOR0.3325NOR0.3279NOR0.3287NOR6.68NOR2.61M
Aug 15, 2026Aug 16, 2026NOR0.3336NOR0.3336NOR0.3325NOR0.3325NOR338.62NOR2.63M
Aug 14, 2026Aug 15, 2026NOR0.3346NOR0.3347NOR0.3336NOR0.3336NOR328.36NOR2.64M
Aug 13, 2026Aug 14, 2026NOR0.3382NOR0.3383NOR0.3346NOR0.3346NOR596.39NOR2.66M
Aug 12, 2026Aug 13, 2026NOR0.3385NOR0.3387NOR0.3371NOR0.3383NOR1,643.65NOR2.68M
Aug 11, 2026Aug 12, 2026NOR0.3381NOR0.3385NOR0.3379NOR0.3385NOR5,920.55NOR2.67M
Aug 10, 2026Aug 11, 2026NOR0.3185NOR0.3187NOR0.3178NOR0.3179NOR1,509.20NOR2.52M
Aug 9, 2026Aug 10, 2026NOR0.3117NOR0.3185NOR0.3114NOR0.3184NOR481.19NOR2.47M
Aug 8, 2026Aug 9, 2026NOR0.3163NOR0.3163NOR0.3106NOR0.3116NOR3,307.31NOR2.46M
Aug 7, 2026Aug 8, 2026NOR0.2894NOR0.3164NOR0.2894NOR0.3163NOR10,169NOR2.50M
Aug 6, 2026Aug 7, 2026NOR0.2845NOR0.2897NOR0.2843NOR0.2894NOR1,964.91NOR2.27M
Aug 5, 2026Aug 6, 2026NOR0.2870NOR0.2877NOR0.2841NOR0.2845NOR1,451.34NOR2.27M
Aug 4, 2026Aug 5, 2026NOR0.2922NOR0.2925NOR0.2868NOR0.2870NOR3,169.22NOR2.30M

Få en full oversikt over prishistorikken til BarnBridge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BarnBridge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BarnBridge, samt historisk handelsvolum og markedsverdi for BOND.

Spor hele historikken til BarnBridge, fra startprisen for BarnBridge til de nyeste prisdataene for BOND. Vårt verktøy for prishistorikk for BOND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen