logo
Bilde av BOND
BONDBarnBridge
NOR0.08927
0.07%
1D

BarnBridge (BOND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.08855NOR0.08929NOR0.08854NOR0.08929NOR10,486NOR704,141
Nov 6, 2026Nov 7, 2026NOR0.06984NOR0.08856NOR0.06984NOR0.08855NOR3,480.48NOR576,162
Nov 5, 2026Nov 6, 2026NOR0.07253NOR0.07359NOR0.06955NOR0.06985NOR10,982NOR568,125
Nov 4, 2026Nov 5, 2026NOR0.07106NOR0.07466NOR0.07059NOR0.07253NOR345,260NOR574,177
Nov 3, 2026Nov 4, 2026NOR0.1271NOR0.1271NOR0.06264NOR0.07106NOR32,537NOR795,749
Nov 2, 2026Nov 3, 2026NOR0.1428NOR0.1429NOR0.1271NOR0.1271NOR15,387NOR1.11M
Nov 1, 2026Nov 2, 2026NOR0.1478NOR0.1491NOR0.1446NOR0.1454NOR7,913.33NOR1.17M
Oct 31, 2026Nov 1, 2026NOR0.1423NOR0.1569NOR0.1423NOR0.1478NOR48,963NOR1.18M
Oct 30, 2026Oct 31, 2026NOR0.08455NOR0.1921NOR0.08447NOR0.1423NOR17,565NOR894,690
Oct 29, 2026Oct 30, 2026NOR0.09526NOR0.09526NOR0.08453NOR0.08455NOR7,463.24NOR674,449
Oct 28, 2026Oct 29, 2026NOR0.08486NOR0.09598NOR0.08469NOR0.09526NOR4,017.30NOR716,264
Oct 27, 2026Oct 28, 2026NOR0.08406NOR0.08558NOR0.08381NOR0.08487NOR3,554.59NOR666,303
Oct 26, 2026Oct 27, 2026NOR0.08194NOR0.08410NOR0.08182NOR0.08407NOR2,621.63NOR659,584
Oct 25, 2026Oct 26, 2026NOR0.07575NOR0.08572NOR0.07566NOR0.08194NOR7,046.74NOR648,845
Oct 24, 2026Oct 25, 2026NOR0.07527NOR0.07574NOR0.07523NOR0.07574NOR1,061.87NOR597,609
Oct 23, 2026Oct 24, 2026NOR0.07725NOR0.07734NOR0.07526NOR0.07526NOR353.06NOR609,057
Oct 22, 2026Oct 23, 2026NOR0.07736NOR0.07738NOR0.07284NOR0.07725NOR2.68MNOR600,084
Oct 21, 2026Oct 22, 2026NOR0.07883NOR0.07975NOR0.07655NOR0.07655NOR764.65NOR621,336
Oct 20, 2026Oct 21, 2026NOR0.07990NOR0.08054NOR0.07878NOR0.07879NOR768.77NOR634,225
Oct 19, 2026Oct 20, 2026NOR0.1096NOR0.1161NOR0.07949NOR0.07990NOR7,072.60NOR712,134
Oct 18, 2026Oct 19, 2026NOR0.1114NOR0.1114NOR0.07767NOR0.1097NOR14,225NOR655,336
Oct 17, 2026Oct 18, 2026NOR0.07426NOR0.1424NOR0.07411NOR0.1114NOR5,751.45NOR703,428
Oct 16, 2026Oct 17, 2026NOR0.07353NOR0.07442NOR0.07351NOR0.07428NOR2,589.85NOR586,006
Oct 15, 2026Oct 16, 2026NOR0.08996NOR0.08999NOR0.07301NOR0.07353NOR8,837.52NOR587,992
Oct 14, 2026Oct 15, 2026NOR0.09090NOR0.09090NOR0.08995NOR0.08996NOR424.24NOR717,307
Oct 13, 2026Oct 14, 2026NOR0.08874NOR0.09095NOR0.08873NOR0.09089NOR878.79NOR714,723
Oct 12, 2026Oct 13, 2026NOR0.08874NOR0.08875NOR0.08873NOR0.08874NOR803.26NOR702,004
Oct 11, 2026Oct 12, 2026NOR0.08569NOR0.08874NOR0.08568NOR0.08874NOR1,173.83NOR683,736
Oct 10, 2026Oct 11, 2026NOR0.08761NOR0.08796NOR0.08566NOR0.08568NOR724.55NOR686,179
Oct 9, 2026Oct 10, 2026NOR0.07826NOR0.08798NOR0.07824NOR0.08766NOR107.44NOR669,409
Oct 8, 2026Oct 9, 2026NOR0.08867NOR0.08867NOR0.07698NOR0.07826NOR29.33NOR661,778

Få en full oversikt over prishistorikken til BarnBridge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BarnBridge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BarnBridge, samt historisk handelsvolum og markedsverdi for BOND.

Spor hele historikken til BarnBridge, fra startprisen for BarnBridge til de nyeste prisdataene for BOND. Vårt verktøy for prishistorikk for BOND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen