logo
Bilde av BOND
BONDBarnBridge
NOR0.07340
-19.72%
1D

BarnBridge (BOND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.09111NOR0.09111NOR0.09016NOR0.09017NOR425.22NOR718,968
Oct 13, 2026Oct 14, 2026NOR0.08895NOR0.09116NOR0.08894NOR0.09110NOR880.82NOR716,377
Oct 12, 2026Oct 13, 2026NOR0.08895NOR0.08896NOR0.08894NOR0.08895NOR805.12NOR703,629
Oct 11, 2026Oct 12, 2026NOR0.08589NOR0.08895NOR0.08588NOR0.08895NOR1,176.54NOR685,318
Oct 10, 2026Oct 11, 2026NOR0.08781NOR0.08816NOR0.08585NOR0.08588NOR726.23NOR687,767
Oct 9, 2026Oct 10, 2026NOR0.07844NOR0.08818NOR0.07842NOR0.08786NOR107.69NOR670,958
Oct 8, 2026Oct 9, 2026NOR0.08887NOR0.08887NOR0.07716NOR0.07844NOR29.40NOR663,309
Oct 7, 2026Oct 8, 2026NOR0.08888NOR0.08888NOR0.08886NOR0.08887NOR1,247.70NOR703,022
Oct 6, 2026Oct 7, 2026NOR0.08858NOR0.09066NOR0.08858NOR0.08888NOR3,636.87NOR710,644
Oct 5, 2026Oct 6, 2026NOR0.09591NOR0.09595NOR0.08844NOR0.08858NOR2,329.75NOR745,878
Oct 4, 2026Oct 5, 2026NOR0.09608NOR0.09609NOR0.09212NOR0.09592NOR2,313.32NOR743,714
Oct 3, 2026Oct 4, 2026NOR0.09672NOR0.09685NOR0.09608NOR0.09609NOR1,357.10NOR762,658
Oct 2, 2026Oct 3, 2026NOR0.1018NOR0.1018NOR0.09645NOR0.09672NOR3,771.30NOR776,784
Oct 1, 2026Oct 2, 2026NOR0.1068NOR0.1080NOR0.1018NOR0.1018NOR2,855.00NOR828,388
Sep 30, 2026Oct 1, 2026NOR0.1002NOR0.1073NOR0.09843NOR0.1068NOR743.23NOR831,062
Sep 29, 2026Sep 30, 2026NOR0.1008NOR0.1019NOR0.1003NOR0.1003NOR144.79NOR797,478
Sep 28, 2026Sep 29, 2026NOR0.1008NOR0.1008NOR0.1008NOR0.1008NOR37.73NOR797,726
Sep 27, 2026Sep 28, 2026NOR0.1007NOR0.1008NOR0.1007NOR0.1008NOR3,422.05NOR797,489
Sep 26, 2026Sep 27, 2026NOR0.08819NOR0.1013NOR0.08305NOR0.1007NOR8,625.73NOR758,304
Sep 25, 2026Sep 26, 2026NOR0.08407NOR0.08869NOR0.08406NOR0.08819NOR3,268.39NOR688,343
Sep 24, 2026Sep 25, 2026NOR0.09068NOR0.09087NOR0.08406NOR0.08407NOR1,916.62NOR690,536
Sep 23, 2026Sep 24, 2026NOR0.09023NOR0.09091NOR0.09023NOR0.09068NOR7,249.36NOR716,369
Sep 22, 2026Sep 23, 2026NOR0.06951NOR0.09024NOR0.06951NOR0.09024NOR17,455NOR682,261
Sep 21, 2026Sep 22, 2026NOR0.08231NOR0.08239NOR0.06941NOR0.06950NOR22,328NOR606,183
Sep 20, 2026Sep 21, 2026NOR0.06639NOR0.08232NOR0.06478NOR0.08232NOR6,484.74NOR570,467
Sep 19, 2026Sep 20, 2026NOR0.06497NOR0.06648NOR0.06401NOR0.06639NOR3,726.52NOR514,470
Sep 18, 2026Sep 19, 2026NOR0.06377NOR0.06497NOR0.06377NOR0.06497NOR766.73NOR509,571
Sep 17, 2026Sep 18, 2026NOR0.06479NOR0.06481NOR0.06331NOR0.06377NOR2,242.40NOR504,175
Sep 16, 2026Sep 17, 2026NOR0.06762NOR0.06767NOR0.06403NOR0.06479NOR13,178NOR526,089
Sep 15, 2026Sep 16, 2026NOR0.07761NOR0.07761NOR0.06223NOR0.06762NOR18,274NOR578,453

Få en full oversikt over prishistorikken til BarnBridge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BarnBridge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BarnBridge, samt historisk handelsvolum og markedsverdi for BOND.

Spor hele historikken til BarnBridge, fra startprisen for BarnBridge til de nyeste prisdataene for BOND. Vårt verktøy for prishistorikk for BOND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen