Bilde av BNXR
BNXRBankrX
NOR0.0₅3833
-0.01%
1D

BankrX (BNXR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅3833NOR0.0₅3833NOR0.0₅3833NOR0.0₅3833NOR0.0003312NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3833NOR0.0₅3833NOR0.0₅3833NOR0.0₅3833NOR0.0003312NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3833NOR0.0₅3833NOR0.0₅3833NOR0.0₅3833NOR0.0003312NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3756NOR0.0₅3849NOR0.0₅3747NOR0.0₅3833NOR0.9854NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3720NOR0.0₅3813NOR0.0₅3713NOR0.0₅3756NOR2.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3678NOR0.0₅3716NOR54.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR0.0₅3820NOR59.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3809NOR0.0₅3835NOR0.0₅3809NOR0.0₅3820NOR59.60NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3819NOR0.0₅3819NOR0.0₅3802NOR0.0₅3807NOR106.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3819NOR0.0₅3819NOR0.0₅3819NOR0.0₅3819NOR108.92NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3917NOR0.0₅4004NOR0.0₅3813NOR0.0₅3819NOR245.57NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3917NOR0.0₅3917NOR0.0₅3917NOR0.0₅3917NOR286.68NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3667NOR0.0₅3917NOR0.0₅3667NOR0.0₅3917NOR275.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3834NOR0.0₅3834NOR0.0₅3664NOR0.0₅3664NOR31.37NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR26.32NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR26.32NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR26.32NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR0.0₅3834NOR26.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3857NOR0.0₅3883NOR0.0₅3831NOR0.0₅3834NOR26.36NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3850NOR0.0₅3898NOR0.0₅3830NOR0.0₅3857NOR71.89NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3812NOR0.0₅4034NOR0.0₅3689NOR0.0₅3849NOR1,895.78NOR84,511
Aug 25, 2026Aug 26, 2026NOR0.0₅3780NOR0.0₅3854NOR0.0₅3779NOR0.0₅3846NOR169.55NOR86,132
Aug 24, 2026Aug 25, 2026NOR0.0₅4051NOR0.0₅4051NOR0.0₅3713NOR0.0₅3821NOR248.14NOR90,195
Aug 23, 2026Aug 24, 2026NOR0.0₅3736NOR0.0₅4038NOR0.0₅3642NOR0.0₅3801NOR2,187.24NOR85,343
Aug 22, 2026Aug 23, 2026NOR0.0₅4080NOR0.0₅4091NOR0.0₅3687NOR0.0₅3730NOR2,363.12NOR90,838

Få en full oversikt over prishistorikken til BankrX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BankrX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BankrX, samt historisk handelsvolum og markedsverdi for BNXR.

Spor hele historikken til BankrX, fra startprisen for BankrX til de nyeste prisdataene for BNXR. Vårt verktøy for prishistorikk for BNXR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen