Bilde av BNXR
BNXRBankrX
NOR0.0₅3690
0.23%
1D

BankrX (BNXR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₅3677NOR0.0₅3699NOR0.0₅3677NOR0.0₅3690NOR18.49NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3671NOR0.0₅3677NOR11.16NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR2.40NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR2.40NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3740NOR0.0₅3834NOR0.0₅3710NOR0.0₅3809NOR19.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅3748NOR0.0₅3748NOR21.71NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR0.0₅4136NOR9.17NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4147NOR0.0₅4147NOR0.0₅4090NOR0.0₅4136NOR10.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4147NOR0.0₅4147NOR0.0₅4147NOR0.0₅4147NOR0.9392NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4147NOR0.0₅4147NOR0.0₅4147NOR0.0₅4147NOR0.9392NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4125NOR0.0₅4168NOR0.0₅4120NOR0.0₅4147NOR0.9380NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4116NOR0.0₅4209NOR0.0₅4100NOR0.0₅4125NOR30.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4176NOR0.0₅4176NOR0.0₅4119NOR0.0₅4119NOR18.84NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4176NOR0.0₅4176NOR0.0₅4176NOR0.0₅4176NOR14.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4138NOR0.0₅4179NOR0.0₅4132NOR0.0₅4176NOR14.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4152NOR0.0₅4157NOR0.0₅4111NOR0.0₅4138NOR8.35NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4136NOR0.0₅4181NOR0.0₅4119NOR0.0₅4152NOR0.01796NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4129NOR0.0₅4158NOR0.0₅4075NOR0.0₅4136NOR0.4950NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3832NOR0.0₅4253NOR0.0₅3832NOR0.0₅4129NOR611.05NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0003311NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0003311NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0003311NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0₅3832NOR0.0003311NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3755NOR0.0₅3848NOR0.0₅3746NOR0.0₅3832NOR0.9851NOR0.00

Få en full oversikt over prishistorikken til BankrX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BankrX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BankrX, samt historisk handelsvolum og markedsverdi for BNXR.

Spor hele historikken til BankrX, fra startprisen for BankrX til de nyeste prisdataene for BNXR. Vårt verktøy for prishistorikk for BNXR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen