Bilde av BNT
BNTBancor Network Token
NOR3.27
-2.40%
1D

Bancor Network Token (BNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR3.33NOR3.34NOR3.27NOR3.33NOR16.13MNOR336.02M
Oct 4, 2026Oct 5, 2026NOR3.31NOR3.33NOR3.29NOR3.33NOR9.96MNOR335.31M
Oct 3, 2026Oct 4, 2026NOR3.25NOR3.32NOR3.25NOR3.31NOR21.76MNOR333.99M
Oct 2, 2026Oct 3, 2026NOR3.33NOR3.44NOR3.23NOR3.25NOR20.61MNOR339.33M
Oct 1, 2026Oct 2, 2026NOR3.30NOR3.36NOR3.28NOR3.33NOR27.11MNOR336.41M
Sep 30, 2026Oct 1, 2026NOR3.34NOR3.37NOR3.26NOR3.30NOR31.58MNOR336.58M
Sep 29, 2026Sep 30, 2026NOR3.40NOR3.45NOR3.32NOR3.33NOR61.97MNOR343.01M
Sep 28, 2026Sep 29, 2026NOR3.34NOR3.44NOR3.20NOR3.39NOR29.34MNOR335.23M
Sep 27, 2026Sep 28, 2026NOR3.34NOR3.39NOR3.31NOR3.33NOR16.82MNOR339.59M
Sep 26, 2026Sep 27, 2026NOR3.31NOR3.39NOR3.30NOR3.34NOR19.36MNOR338.84M
Sep 25, 2026Sep 26, 2026NOR3.24NOR3.36NOR3.21NOR3.31NOR19.70MNOR333.05M
Sep 24, 2026Sep 25, 2026NOR3.15NOR3.26NOR3.12NOR3.24NOR18.94MNOR322.83M
Sep 23, 2026Sep 24, 2026NOR3.27NOR3.33NOR3.12NOR3.15NOR20.25MNOR327.38M
Sep 22, 2026Sep 23, 2026NOR3.24NOR3.29NOR3.20NOR3.27NOR18.48MNOR328.72M
Sep 21, 2026Sep 22, 2026NOR3.09NOR3.24NOR3.09NOR3.24NOR23.32MNOR322.07M
Sep 20, 2026Sep 21, 2026NOR3.09NOR3.12NOR3.01NOR3.09NOR26.76MNOR309.85M
Sep 19, 2026Sep 20, 2026NOR3.09NOR3.15NOR3.07NOR3.09NOR14.46MNOR316.51M
Sep 18, 2026Sep 19, 2026NOR2.93NOR3.11NOR2.92NOR3.09NOR13.68MNOR307.43M
Sep 17, 2026Sep 18, 2026NOR2.88NOR2.94NOR2.87NOR2.93NOR16.06MNOR294.08M
Sep 16, 2026Sep 17, 2026NOR2.85NOR2.88NOR2.79NOR2.88NOR29.71MNOR288.07M
Sep 15, 2026Sep 16, 2026NOR2.94NOR2.95NOR2.83NOR2.85NOR49.88MNOR294.79M
Sep 14, 2026Sep 15, 2026NOR2.94NOR3.05NOR2.94NOR2.94NOR21.98MNOR302.16M
Sep 13, 2026Sep 14, 2026NOR2.98NOR3.04NOR2.93NOR2.94NOR17.39MNOR303.35M
Sep 12, 2026Sep 13, 2026NOR2.97NOR3.01NOR2.96NOR2.98NOR20.58MNOR303.14M
Sep 11, 2026Sep 12, 2026NOR2.90NOR3.08NOR2.89NOR2.97NOR19.38MNOR299.90M
Sep 10, 2026Sep 11, 2026NOR2.97NOR2.98NOR2.89NOR2.90NOR20.13MNOR298.74M
Sep 9, 2026Sep 10, 2026NOR3.05NOR3.10NOR2.93NOR2.97NOR13.60MNOR308.53M
Sep 8, 2026Sep 9, 2026NOR3.09NOR3.10NOR3.03NOR3.05NOR13.25MNOR311.49M
Sep 7, 2026Sep 8, 2026NOR3.15NOR3.20NOR3.08NOR3.09NOR17.07MNOR317.18M
Sep 6, 2026Sep 7, 2026NOR3.09NOR3.16NOR3.06NOR3.15NOR10.01MNOR314.84M

Få en full oversikt over prishistorikken til Bancor Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bancor Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bancor Network Token, samt historisk handelsvolum og markedsverdi for BNT.

Spor hele historikken til Bancor Network Token, fra startprisen for Bancor Network Token til de nyeste prisdataene for BNT. Vårt verktøy for prishistorikk for BNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen