Bilde av BNT
BNTBancor Network Token
NOR2.76
-2.19%
1D

Bancor Network Token (BNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR2.88NOR2.90NOR2.78NOR2.80NOR48.93MNOR289.15M
Sep 14, 2026Sep 15, 2026NOR2.89NOR2.99NOR2.88NOR2.88NOR21.56MNOR296.38M
Sep 13, 2026Sep 14, 2026NOR2.93NOR2.98NOR2.87NOR2.89NOR17.06MNOR297.55M
Sep 12, 2026Sep 13, 2026NOR2.92NOR2.95NOR2.91NOR2.92NOR20.19MNOR297.34M
Sep 11, 2026Sep 12, 2026NOR2.84NOR3.02NOR2.84NOR2.92NOR19.01MNOR294.17M
Sep 10, 2026Sep 11, 2026NOR2.92NOR2.92NOR2.84NOR2.85NOR19.75MNOR293.03M
Sep 9, 2026Sep 10, 2026NOR2.99NOR3.04NOR2.88NOR2.92NOR13.34MNOR302.63M
Sep 8, 2026Sep 9, 2026NOR3.03NOR3.05NOR2.97NOR3.00NOR13.00MNOR305.53M
Sep 7, 2026Sep 8, 2026NOR3.09NOR3.14NOR3.02NOR3.03NOR16.74MNOR311.12M
Sep 6, 2026Sep 7, 2026NOR3.03NOR3.10NOR3.00NOR3.09NOR9.82MNOR308.82M
Sep 5, 2026Sep 6, 2026NOR2.97NOR3.04NOR2.96NOR3.03NOR10.11MNOR304.70M
Sep 4, 2026Sep 5, 2026NOR3.00NOR3.04NOR2.94NOR2.96NOR16.43MNOR303.45M
Sep 3, 2026Sep 4, 2026NOR2.85NOR3.03NOR2.85NOR3.00NOR17.40MNOR297.70M
Sep 2, 2026Sep 3, 2026NOR2.89NOR2.91NOR2.84NOR2.85NOR21.98MNOR291.23M
Sep 1, 2026Sep 2, 2026NOR2.97NOR3.00NOR2.85NOR2.89NOR22.20MNOR296.56M
Aug 31, 2026Sep 1, 2026NOR2.89NOR2.98NOR2.89NOR2.97NOR15.00MNOR298.83M
Aug 30, 2026Aug 31, 2026NOR3.00NOR3.02NOR2.89NOR2.89NOR13.45MNOR302.65M
Aug 29, 2026Aug 30, 2026NOR2.98NOR3.02NOR2.93NOR3.00NOR15.09MNOR301.39M
Aug 28, 2026Aug 29, 2026NOR3.07NOR3.09NOR2.97NOR2.98NOR15.40MNOR306.14M
Aug 27, 2026Aug 28, 2026NOR3.05NOR3.10NOR3.01NOR3.07NOR18.59MNOR309.52M
Aug 26, 2026Aug 27, 2026NOR3.00NOR3.08NOR2.94NOR3.04NOR23.36MNOR306.20M
Aug 25, 2026Aug 26, 2026NOR3.06NOR3.12NOR2.97NOR3.00NOR19.56MNOR309.76M
Aug 24, 2026Aug 25, 2026NOR3.08NOR3.12NOR3.01NOR3.06NOR23.79MNOR309.72M
Aug 23, 2026Aug 24, 2026NOR3.04NOR3.09NOR2.96NOR3.08NOR22.52MNOR308.75M
Aug 22, 2026Aug 23, 2026NOR3.10NOR3.17NOR3.02NOR3.04NOR35.34MNOR311.77M
Aug 21, 2026Aug 22, 2026NOR2.84NOR3.14NOR2.84NOR3.10NOR27.80MNOR301.80M
Aug 20, 2026Aug 21, 2026NOR2.77NOR2.86NOR2.73NOR2.84NOR34.04MNOR284.29M
Aug 19, 2026Aug 20, 2026NOR2.50NOR2.80NOR2.47NOR2.77NOR20.51MNOR260.75M
Aug 18, 2026Aug 19, 2026NOR2.47NOR2.54NOR2.44NOR2.50NOR18.26MNOR251.45M
Aug 17, 2026Aug 18, 2026NOR2.47NOR2.52NOR2.45NOR2.48NOR10.00MNOR251.73M
Aug 16, 2026Aug 17, 2026NOR2.50NOR2.50NOR2.46NOR2.47NOR12.78MNOR251.70M

Få en full oversikt over prishistorikken til Bancor Network Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bancor Network Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bancor Network Token, samt historisk handelsvolum og markedsverdi for BNT.

Spor hele historikken til Bancor Network Token, fra startprisen for Bancor Network Token til de nyeste prisdataene for BNT. Vårt verktøy for prishistorikk for BNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen