Bilde av BAN
BANBanano
NOR0.004915
-0.06%
1D

Banano (BAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.004915NOR0.004915NOR0.004915NOR0.004915NOR1,491.28NOR7.74M
Oct 10, 2026Oct 11, 2026NOR0.003991NOR0.005827NOR0.003983NOR0.004915NOR2,553.26NOR7.95M
Oct 9, 2026Oct 10, 2026NOR0.004080NOR0.004640NOR0.003987NOR0.003991NOR10,985NOR6.94M
Oct 8, 2026Oct 9, 2026NOR0.005077NOR0.005087NOR0.004310NOR0.004311NOR637.24NOR7.78M
Oct 7, 2026Oct 8, 2026NOR0.005080NOR0.005080NOR0.005050NOR0.005077NOR168.01NOR7.99M
Oct 6, 2026Oct 7, 2026NOR0.005052NOR0.005080NOR0.005052NOR0.005080NOR44.01NOR7.96M
Oct 5, 2026Oct 6, 2026NOR0.005052NOR0.005052NOR0.005052NOR0.005052NOR45.70NOR7.96M
Oct 4, 2026Oct 5, 2026NOR0.005051NOR0.005052NOR0.005051NOR0.005052NOR68.98NOR7.96M
Oct 3, 2026Oct 4, 2026NOR0.005020NOR0.005052NOR0.005020NOR0.005052NOR33.67NOR7.92M
Oct 2, 2026Oct 3, 2026NOR0.005182NOR0.005470NOR0.004633NOR0.005020NOR5,629.16NOR7.76M
Oct 1, 2026Oct 2, 2026NOR0.005019NOR0.005940NOR0.004864NOR0.005182NOR5,740.62NOR8.80M
Sep 30, 2026Oct 1, 2026NOR0.005002NOR0.005022NOR0.004996NOR0.005019NOR114.05NOR7.89M
Sep 29, 2026Sep 30, 2026NOR0.005011NOR0.005052NOR0.004990NOR0.005002NOR34.61NOR7.90M
Sep 28, 2026Sep 29, 2026NOR0.004081NOR0.005053NOR0.004051NOR0.005011NOR7,544.95NOR7.47M
Sep 27, 2026Sep 28, 2026NOR0.005056NOR0.006420NOR0.004080NOR0.004081NOR2,948.80NOR8.15M
Sep 26, 2026Sep 27, 2026NOR0.005482NOR0.005932NOR0.004978NOR0.005052NOR3,952.07NOR8.17M
Sep 25, 2026Sep 26, 2026NOR0.005552NOR0.005679NOR0.004508NOR0.005484NOR18,450NOR8.20M
Sep 24, 2026Sep 25, 2026NOR0.005389NOR0.006075NOR0.004651NOR0.005553NOR24,699NOR8.33M
Sep 23, 2026Sep 24, 2026NOR0.005478NOR0.006081NOR0.004675NOR0.005389NOR19,845NOR8.45M
Sep 22, 2026Sep 23, 2026NOR0.005050NOR0.006190NOR0.005034NOR0.005478NOR6,801.56NOR8.77M
Sep 21, 2026Sep 22, 2026NOR0.004968NOR0.005054NOR0.004674NOR0.005049NOR3,195.50NOR7.77M
Sep 20, 2026Sep 21, 2026NOR0.005053NOR0.005173NOR0.004968NOR0.004968NOR217.23NOR8.05M
Sep 19, 2026Sep 20, 2026NOR0.005022NOR0.005060NOR0.005012NOR0.005053NOR325.66NOR7.95M
Sep 18, 2026Sep 19, 2026NOR0.004805NOR0.005044NOR0.004805NOR0.005024NOR650.30NOR7.75M
Sep 17, 2026Sep 18, 2026NOR0.005010NOR0.005020NOR0.004799NOR0.004805NOR442.35NOR7.72M
Sep 16, 2026Sep 17, 2026NOR0.005000NOR0.005010NOR0.004986NOR0.005010NOR49.44NOR7.87M
Sep 15, 2026Sep 16, 2026NOR0.005012NOR0.005020NOR0.004999NOR0.005000NOR13.41NOR7.90M
Sep 14, 2026Sep 15, 2026NOR0.005013NOR0.005043NOR0.005001NOR0.005012NOR13.38NOR7.90M
Sep 13, 2026Sep 14, 2026NOR0.005020NOR0.005062NOR0.004992NOR0.005013NOR66.39NOR7.90M
Sep 12, 2026Sep 13, 2026NOR0.005045NOR0.005071NOR0.005019NOR0.005021NOR86.98NOR7.94M

Få en full oversikt over prishistorikken til Banano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Banano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Banano, samt historisk handelsvolum og markedsverdi for BAN.

Spor hele historikken til Banano, fra startprisen for Banano til de nyeste prisdataene for BAN. Vårt verktøy for prishistorikk for BAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen