Bilde av BAN
BANBanano
NOR0.004375
0.28%
1D

Banano (BAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.004375NOR0.004385NOR0.003784NOR0.003784NOR954.38NOR6.56M
Oct 30, 2026Oct 31, 2026NOR0.004521NOR0.004521NOR0.004368NOR0.004375NOR10,145NOR6.93M
Oct 29, 2026Oct 30, 2026NOR0.005202NOR0.005627NOR0.004238NOR0.004521NOR12,080NOR8.18M
Oct 28, 2026Oct 29, 2026NOR0.004560NOR0.005408NOR0.004553NOR0.005203NOR4,658.58NOR7.97M
Oct 27, 2026Oct 28, 2026NOR0.004556NOR0.004560NOR0.004556NOR0.004560NOR1,584.17NOR7.18M
Oct 26, 2026Oct 27, 2026NOR0.004766NOR0.004773NOR0.004028NOR0.004556NOR1,430.13NOR7.16M
Oct 25, 2026Oct 26, 2026NOR0.004590NOR0.004795NOR0.004590NOR0.004766NOR649.46NOR7.32M
Oct 24, 2026Oct 25, 2026NOR0.004590NOR0.004590NOR0.004590NOR0.004590NOR13.69NOR7.23M
Oct 23, 2026Oct 24, 2026NOR0.004592NOR0.004626NOR0.004587NOR0.004590NOR13.71NOR7.24M
Oct 22, 2026Oct 23, 2026NOR0.004615NOR0.004615NOR0.004561NOR0.004592NOR13.81NOR7.25M
Oct 21, 2026Oct 22, 2026NOR0.004615NOR0.004615NOR0.004615NOR0.004615NOR13.88NOR7.27M
Oct 20, 2026Oct 21, 2026NOR0.004616NOR0.004616NOR0.004615NOR0.004615NOR14.02NOR7.27M
Oct 19, 2026Oct 20, 2026NOR0.004666NOR0.004667NOR0.004605NOR0.004616NOR889.30NOR7.28M
Oct 18, 2026Oct 19, 2026NOR0.004855NOR0.004855NOR0.004666NOR0.004667NOR5,291.55NOR7.57M
Oct 17, 2026Oct 18, 2026NOR0.004671NOR0.004855NOR0.004671NOR0.004854NOR75.40NOR7.40M
Oct 16, 2026Oct 17, 2026NOR0.004628NOR0.004671NOR0.004628NOR0.004671NOR108.86NOR7.33M
Oct 15, 2026Oct 16, 2026NOR0.004709NOR0.004709NOR0.004601NOR0.004628NOR247.54NOR7.30M
Oct 14, 2026Oct 15, 2026NOR0.004729NOR0.004729NOR0.004709NOR0.004709NOR27.89NOR7.43M
Oct 13, 2026Oct 14, 2026NOR0.004729NOR0.004729NOR0.004729NOR0.004729NOR4.84NOR7.45M
Oct 12, 2026Oct 13, 2026NOR0.004729NOR0.004729NOR0.004729NOR0.004729NOR4.84NOR7.45M
Oct 11, 2026Oct 12, 2026NOR0.004728NOR0.004729NOR0.004728NOR0.004729NOR1,434.76NOR7.45M
Oct 10, 2026Oct 11, 2026NOR0.003840NOR0.005606NOR0.003832NOR0.004729NOR2,456.49NOR7.65M
Oct 9, 2026Oct 10, 2026NOR0.003925NOR0.004464NOR0.003836NOR0.003840NOR10,569NOR6.68M
Oct 8, 2026Oct 9, 2026NOR0.004884NOR0.004894NOR0.004146NOR0.004147NOR613.09NOR7.48M
Oct 7, 2026Oct 8, 2026NOR0.004887NOR0.004887NOR0.004859NOR0.004884NOR161.64NOR7.69M
Oct 6, 2026Oct 7, 2026NOR0.004860NOR0.004887NOR0.004860NOR0.004887NOR42.34NOR7.66M
Oct 5, 2026Oct 6, 2026NOR0.004860NOR0.004860NOR0.004860NOR0.004860NOR43.97NOR7.66M
Oct 4, 2026Oct 5, 2026NOR0.004860NOR0.004860NOR0.004860NOR0.004860NOR66.36NOR7.66M
Oct 3, 2026Oct 4, 2026NOR0.004830NOR0.004860NOR0.004830NOR0.004860NOR32.40NOR7.62M
Oct 2, 2026Oct 3, 2026NOR0.004985NOR0.005263NOR0.004457NOR0.004830NOR5,415.80NOR7.47M
Oct 1, 2026Oct 2, 2026NOR0.004828NOR0.005715NOR0.004680NOR0.004985NOR5,523.04NOR8.47M

Få en full oversikt over prishistorikken til Banano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Banano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Banano, samt historisk handelsvolum og markedsverdi for BAN.

Spor hele historikken til Banano, fra startprisen for Banano til de nyeste prisdataene for BAN. Vårt verktøy for prishistorikk for BAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen