Bilde av BAN
BANBanano
NOR0.004926
0.15%
1D

Banano (BAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.004925NOR0.004926NOR0.004925NOR0.004926NOR1,494.51NOR7.76M
Oct 10, 2026Oct 11, 2026NOR0.004000NOR0.005840NOR0.003992NOR0.004926NOR2,558.78NOR7.97M
Oct 9, 2026Oct 10, 2026NOR0.004089NOR0.004650NOR0.003995NOR0.003999NOR11,009NOR6.96M
Oct 8, 2026Oct 9, 2026NOR0.005088NOR0.005098NOR0.004319NOR0.004320NOR638.62NOR7.79M
Oct 7, 2026Oct 8, 2026NOR0.005091NOR0.005091NOR0.005061NOR0.005088NOR168.38NOR8.01M
Oct 6, 2026Oct 7, 2026NOR0.005062NOR0.005091NOR0.005062NOR0.005091NOR44.10NOR7.98M
Oct 5, 2026Oct 6, 2026NOR0.005062NOR0.005062NOR0.005062NOR0.005062NOR45.80NOR7.98M
Oct 4, 2026Oct 5, 2026NOR0.005062NOR0.005062NOR0.005062NOR0.005062NOR69.13NOR7.98M
Oct 3, 2026Oct 4, 2026NOR0.005031NOR0.005062NOR0.005031NOR0.005062NOR33.75NOR7.94M
Oct 2, 2026Oct 3, 2026NOR0.005193NOR0.005482NOR0.004643NOR0.005031NOR5,641.33NOR7.78M
Oct 1, 2026Oct 2, 2026NOR0.005029NOR0.005953NOR0.004875NOR0.005193NOR5,753.03NOR8.82M
Sep 30, 2026Oct 1, 2026NOR0.005013NOR0.005033NOR0.005007NOR0.005029NOR114.29NOR7.90M
Sep 29, 2026Sep 30, 2026NOR0.005021NOR0.005063NOR0.005000NOR0.005013NOR34.69NOR7.92M
Sep 28, 2026Sep 29, 2026NOR0.004089NOR0.005064NOR0.004060NOR0.005021NOR7,561.27NOR7.48M
Sep 27, 2026Sep 28, 2026NOR0.005067NOR0.006434NOR0.004089NOR0.004089NOR2,955.18NOR8.17M
Sep 26, 2026Sep 27, 2026NOR0.005494NOR0.005945NOR0.004988NOR0.005063NOR3,960.62NOR8.18M
Sep 25, 2026Sep 26, 2026NOR0.005564NOR0.005691NOR0.004518NOR0.005496NOR18,490NOR8.22M
Sep 24, 2026Sep 25, 2026NOR0.005400NOR0.006088NOR0.004661NOR0.005565NOR24,753NOR8.35M
Sep 23, 2026Sep 24, 2026NOR0.005489NOR0.006095NOR0.004685NOR0.005401NOR19,888NOR8.46M
Sep 22, 2026Sep 23, 2026NOR0.005061NOR0.006203NOR0.005045NOR0.005489NOR6,816.27NOR8.79M
Sep 21, 2026Sep 22, 2026NOR0.004978NOR0.005065NOR0.004684NOR0.005060NOR3,202.41NOR7.79M
Sep 20, 2026Sep 21, 2026NOR0.005064NOR0.005184NOR0.004978NOR0.004978NOR217.70NOR8.07M
Sep 19, 2026Sep 20, 2026NOR0.005033NOR0.005071NOR0.005023NOR0.005064NOR326.36NOR7.97M
Sep 18, 2026Sep 19, 2026NOR0.004815NOR0.005055NOR0.004815NOR0.005035NOR651.71NOR7.77M
Sep 17, 2026Sep 18, 2026NOR0.005021NOR0.005031NOR0.004809NOR0.004815NOR443.31NOR7.74M
Sep 16, 2026Sep 17, 2026NOR0.005011NOR0.005021NOR0.004996NOR0.005021NOR49.55NOR7.89M
Sep 15, 2026Sep 16, 2026NOR0.005023NOR0.005030NOR0.005010NOR0.005011NOR13.44NOR7.92M
Sep 14, 2026Sep 15, 2026NOR0.005024NOR0.005054NOR0.005011NOR0.005023NOR13.41NOR7.92M
Sep 13, 2026Sep 14, 2026NOR0.005031NOR0.005073NOR0.005003NOR0.005024NOR66.54NOR7.92M
Sep 12, 2026Sep 13, 2026NOR0.005055NOR0.005082NOR0.005030NOR0.005031NOR87.17NOR7.96M

Få en full oversikt over prishistorikken til Banano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Banano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Banano, samt historisk handelsvolum og markedsverdi for BAN.

Spor hele historikken til Banano, fra startprisen for Banano til de nyeste prisdataene for BAN. Vårt verktøy for prishistorikk for BAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen