Bilde av BAN
BANBanano
NOR0.004892
-0.06%
1D

Banano (BAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.004899NOR0.004940NOR0.004872NOR0.004892NOR64.79NOR7.71M
Sep 12, 2026Sep 13, 2026NOR0.004923NOR0.004949NOR0.004898NOR0.004900NOR84.89NOR7.75M
Sep 11, 2026Sep 12, 2026NOR0.004905NOR0.004931NOR0.004895NOR0.004924NOR53.97NOR7.74M
Sep 10, 2026Sep 11, 2026NOR0.005644NOR0.005651NOR0.004892NOR0.004905NOR7,067.53NOR7.79M
Sep 9, 2026Sep 10, 2026NOR0.005017NOR0.005644NOR0.004929NOR0.005644NOR21,700NOR8.11M
Sep 8, 2026Sep 9, 2026NOR0.004122NOR0.005949NOR0.004122NOR0.005017NOR25,996NOR8.07M
Sep 7, 2026Sep 8, 2026NOR0.004866NOR0.005884NOR0.004118NOR0.004122NOR1,934.98NOR7.79M
Sep 6, 2026Sep 7, 2026NOR0.004872NOR0.004891NOR0.004851NOR0.004866NOR87.60NOR7.68M
Sep 5, 2026Sep 6, 2026NOR0.004827NOR0.004895NOR0.004801NOR0.004872NOR1,310.00NOR7.64M
Sep 4, 2026Sep 5, 2026NOR0.004853NOR0.005591NOR0.004810NOR0.004827NOR17,143NOR7.89M
Sep 3, 2026Sep 4, 2026NOR0.004520NOR0.004891NOR0.004370NOR0.004854NOR31,736NOR7.47M
Sep 2, 2026Sep 3, 2026NOR0.004870NOR0.005479NOR0.004521NOR0.004521NOR23,518NOR7.67M
Sep 1, 2026Sep 2, 2026NOR0.004932NOR0.004936NOR0.004866NOR0.004870NOR885.61NOR7.73M
Aug 31, 2026Sep 1, 2026NOR0.004944NOR0.004944NOR0.004922NOR0.004932NOR25.26NOR7.78M
Aug 30, 2026Aug 31, 2026NOR0.004892NOR0.004944NOR0.004892NOR0.004944NOR3.16NOR7.77M
Aug 29, 2026Aug 30, 2026NOR0.004956NOR0.004969NOR0.004873NOR0.004892NOR7.70NOR7.76M
Aug 28, 2026Aug 29, 2026NOR0.004965NOR0.004968NOR0.004918NOR0.004956NOR23.99NOR7.81M
Aug 27, 2026Aug 28, 2026NOR0.004963NOR0.004966NOR0.004962NOR0.004966NOR85.24NOR7.82M
Aug 26, 2026Aug 27, 2026NOR0.006154NOR0.006245NOR0.004906NOR0.004906NOR3,191.32NOR9.27M
Aug 25, 2026Aug 26, 2026NOR0.004919NOR0.006166NOR0.004895NOR0.006154NOR1,815.80NOR8.59M
Aug 24, 2026Aug 25, 2026NOR0.004876NOR0.005359NOR0.004193NOR0.004919NOR18,082NOR7.60M
Aug 23, 2026Aug 24, 2026NOR0.005024NOR0.006184NOR0.004859NOR0.004876NOR15,692NOR8.26M
Aug 22, 2026Aug 23, 2026NOR0.004140NOR0.005024NOR0.004139NOR0.005024NOR12,942NOR7.66M
Aug 21, 2026Aug 22, 2026NOR0.004561NOR0.004764NOR0.004139NOR0.004139NOR926.16NOR7.24M
Aug 20, 2026Aug 21, 2026NOR0.004224NOR0.004561NOR0.004223NOR0.004561NOR1,936.29NOR7.05M
Aug 19, 2026Aug 20, 2026NOR0.003984NOR0.004231NOR0.003588NOR0.004224NOR4,138.58NOR3.57M
Aug 18, 2026Aug 19, 2026NOR0.004071NOR0.004071NOR0.003941NOR0.003951NOR307.04NOR391,574
Aug 17, 2026Aug 18, 2026NOR0.004033NOR0.004033NOR0.004033NOR0.004033NOR339.79NOR394,278
Aug 16, 2026Aug 17, 2026NOR0.004056NOR0.004062NOR0.004029NOR0.004035NOR1,470.69NOR396,257
Aug 15, 2026Aug 16, 2026NOR0.003952NOR0.004098NOR0.003951NOR0.004060NOR781.32NOR391,849
Aug 14, 2026Aug 15, 2026NOR0.003968NOR0.003973NOR0.003945NOR0.003946NOR298.27NOR388,373

Få en full oversikt over prishistorikken til Banano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Banano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Banano, samt historisk handelsvolum og markedsverdi for BAN.

Spor hele historikken til Banano, fra startprisen for Banano til de nyeste prisdataene for BAN. Vårt verktøy for prishistorikk for BAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen