logo
Bilde av BAM
BAMBambi Crypto
NOR0.0₈5370
-6.09%
1D

Bambi Crypto (BAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈5751NOR0.0₈5777NOR0.0₈5679NOR0.0₈5705NOR2,430.59NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5751NOR0.0₈5751NOR0.0₈5751NOR0.0₈5751NOR3,257.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5751NOR0.0₈5751NOR0.0₈5751NOR0.0₈5751NOR3,257.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5717NOR0.0₈5760NOR0.0₈5717NOR0.0₈5751NOR3,252.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5740NOR0.0₈5862NOR0.0₈5684NOR0.0₈5714NOR3,226.46NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5704NOR0.0₈5763NOR0.0₈5696NOR0.0₈5740NOR3,805.74NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5759NOR0.0₈5819NOR0.0₈5683NOR0.0₈5704NOR2,586.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR1,118.73NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR1,118.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5621NOR0.0₈5814NOR0.0₈5621NOR0.0₈5759NOR202,421NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5621NOR0.0₈5621NOR0.0₈5621NOR0.0₈5621NOR5,424.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5621NOR0.0₈5621NOR0.0₈5621NOR0.0₈5621NOR5,424.50NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5789NOR0.0₈5789NOR0.0₈5546NOR0.0₈5621NOR61,156NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5789NOR0.0₈5789NOR0.0₈5789NOR0.0₈5789NOR185,609NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5789NOR0.0₈5789NOR0.0₈5789NOR0.0₈5789NOR185,609NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5520NOR0.0₈5790NOR0.0₈5520NOR0.0₈5789NOR147,807NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5520NOR0.0₈5520NOR0.0₈5520NOR0.0₈5520NOR25,026NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈5520NOR0.0₈5520NOR0.0₈5520NOR0.0₈5520NOR25,026NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈4972NOR0.0₈5531NOR0.0₈4972NOR0.0₈5520NOR18,309NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈4972NOR0.0₈4972NOR0.0₈4972NOR0.0₈4972NOR161.58NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈4972NOR0.0₈4972NOR0.0₈4972NOR0.0₈4972NOR161.58NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈5260NOR0.0₈5260NOR0.0₈4972NOR0.0₈4972NOR31,800NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈5146NOR0.0₈5391NOR0.0₈5048NOR0.0₈5259NOR201,510NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈5234NOR0.0₈5397NOR0.0₈5114NOR0.0₈5146NOR97,118NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5174NOR0.0₈5229NOR0.0₈5018NOR0.0₈5229NOR13,398NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5141NOR0.0₈5442NOR0.0₈5129NOR0.0₈5173NOR1,778.99NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5151NOR0.0₈5219NOR0.0₈5114NOR0.0₈5152NOR1,340.50NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈5228NOR0.0₈5395NOR0.0₈5148NOR0.0₈5159NOR98,970NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈5034NOR0.0₈5567NOR0.0₈4975NOR0.0₈5228NOR92,004NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈5246NOR0.0₈5253NOR0.0₈4946NOR0.0₈5024NOR149,442NOR0.00

Få en full oversikt over prishistorikken til Bambi Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bambi Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bambi Crypto, samt historisk handelsvolum og markedsverdi for BAM.

Spor hele historikken til Bambi Crypto, fra startprisen for Bambi Crypto til de nyeste prisdataene for BAM. Vårt verktøy for prishistorikk for BAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen