logo
Bilde av BAM
BAMBambi Crypto
NOR0.0₈4833
-0.85%
1D

Bambi Crypto (BAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR0.0₈4833NOR14.44NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4815NOR0.0₈4915NOR0.0₈4815NOR0.0₈4833NOR15.12NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4940NOR0.0₈4940NOR0.0₈4740NOR0.0₈4817NOR114.15NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4940NOR0.0₈4940NOR0.0₈4940NOR0.0₈4940NOR152.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4940NOR0.0₈4940NOR0.0₈4940NOR0.0₈4940NOR152.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈4888NOR0.0₈4949NOR0.0₈4751NOR0.0₈4940NOR149.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5018NOR0.0₈5018NOR0.0₈4887NOR0.0₈4888NOR198.74NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR204.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR204.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR204.23NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR0.0₈5018NOR204.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈4993NOR0.0₈5044NOR0.0₈4991NOR0.0₈5018NOR208.98NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5198NOR0.0₈5213NOR0.0₈4911NOR0.0₈4993NOR537.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5511NOR0.0₈5521NOR0.0₈5185NOR0.0₈5198NOR751.46NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5556NOR0.0₈5581NOR0.0₈5486NOR0.0₈5511NOR2,348.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5556NOR0.0₈5556NOR0.0₈5556NOR0.0₈5556NOR3,146.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5556NOR0.0₈5556NOR0.0₈5556NOR0.0₈5556NOR3,146.93NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5523NOR0.0₈5565NOR0.0₈5523NOR0.0₈5556NOR3,142.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5545NOR0.0₈5663NOR0.0₈5491NOR0.0₈5520NOR3,116.94NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5510NOR0.0₈5568NOR0.0₈5503NOR0.0₈5545NOR3,676.56NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5563NOR0.0₈5622NOR0.0₈5490NOR0.0₈5510NOR2,498.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5563NOR0.0₈5563NOR0.0₈5563NOR0.0₈5563NOR1,080.75NOR0.00

Få en full oversikt over prishistorikken til Bambi Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bambi Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bambi Crypto, samt historisk handelsvolum og markedsverdi for BAM.

Spor hele historikken til Bambi Crypto, fra startprisen for Bambi Crypto til de nyeste prisdataene for BAM. Vårt verktøy for prishistorikk for BAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen