logo
Bilde av BAM
BAMBambi Crypto
NOR0.0₈4839
-0.72%
1D

Bambi Crypto (BAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR0.0₈4839NOR14.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈4821NOR0.0₈4922NOR0.0₈4821NOR0.0₈4839NOR15.13NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈4946NOR0.0₈4946NOR0.0₈4746NOR0.0₈4823NOR114.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈4946NOR0.0₈4946NOR0.0₈4946NOR0.0₈4946NOR153.12NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈4946NOR0.0₈4946NOR0.0₈4946NOR0.0₈4946NOR153.12NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈4894NOR0.0₈4955NOR0.0₈4757NOR0.0₈4946NOR150.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5024NOR0.0₈5024NOR0.0₈4893NOR0.0₈4894NOR198.99NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR204.49NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR204.49NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR204.49NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR0.0₈5024NOR204.49NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈4999NOR0.0₈5050NOR0.0₈4998NOR0.0₈5024NOR209.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5204NOR0.0₈5219NOR0.0₈4917NOR0.0₈4999NOR538.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5518NOR0.0₈5528NOR0.0₈5192NOR0.0₈5204NOR752.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5563NOR0.0₈5588NOR0.0₈5493NOR0.0₈5518NOR2,351.01NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5563NOR0.0₈5563NOR0.0₈5563NOR0.0₈5563NOR3,150.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5563NOR0.0₈5563NOR0.0₈5563NOR0.0₈5563NOR3,150.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5530NOR0.0₈5572NOR0.0₈5530NOR0.0₈5563NOR3,146.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5552NOR0.0₈5670NOR0.0₈5498NOR0.0₈5527NOR3,120.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5517NOR0.0₈5575NOR0.0₈5509NOR0.0₈5552NOR3,681.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5570NOR0.0₈5629NOR0.0₈5497NOR0.0₈5517NOR2,501.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5570NOR0.0₈5570NOR0.0₈5570NOR0.0₈5570NOR1,082.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5570NOR0.0₈5570NOR0.0₈5570NOR0.0₈5570NOR1,082.10NOR0.00

Få en full oversikt over prishistorikken til Bambi Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bambi Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bambi Crypto, samt historisk handelsvolum og markedsverdi for BAM.

Spor hele historikken til Bambi Crypto, fra startprisen for Bambi Crypto til de nyeste prisdataene for BAM. Vårt verktøy for prishistorikk for BAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen