logo
Bilde av BAM
BAMBambi Crypto
NOR0.0₈5370
-5.38%
1D

Bambi Crypto (BAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈5748NOR0.0₈5774NOR0.0₈5675NOR0.0₈5701NOR2,428.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5748NOR0.0₈5748NOR0.0₈5748NOR0.0₈5748NOR3,255.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5748NOR0.0₈5748NOR0.0₈5748NOR0.0₈5748NOR3,255.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5714NOR0.0₈5756NOR0.0₈5714NOR0.0₈5748NOR3,250.46NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5736NOR0.0₈5858NOR0.0₈5680NOR0.0₈5710NOR3,224.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5700NOR0.0₈5759NOR0.0₈5692NOR0.0₈5736NOR3,803.23NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5755NOR0.0₈5815NOR0.0₈5680NOR0.0₈5700NOR2,584.76NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5755NOR0.0₈5755NOR0.0₈5755NOR0.0₈5755NOR1,117.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5755NOR0.0₈5755NOR0.0₈5755NOR0.0₈5755NOR1,117.99NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5617NOR0.0₈5810NOR0.0₈5617NOR0.0₈5755NOR202,288NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5617NOR0.0₈5617NOR0.0₈5617NOR0.0₈5617NOR5,420.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5617NOR0.0₈5617NOR0.0₈5617NOR0.0₈5617NOR5,420.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5785NOR0.0₈5785NOR0.0₈5543NOR0.0₈5617NOR61,115NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR185,487NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR0.0₈5785NOR185,487NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5516NOR0.0₈5787NOR0.0₈5516NOR0.0₈5785NOR147,710NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR25,009NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR0.0₈5516NOR25,009NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈4969NOR0.0₈5527NOR0.0₈4969NOR0.0₈5516NOR18,297NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈4969NOR0.0₈4969NOR0.0₈4969NOR0.0₈4969NOR161.47NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈4969NOR0.0₈4969NOR0.0₈4969NOR0.0₈4969NOR161.47NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈5256NOR0.0₈5256NOR0.0₈4969NOR0.0₈4969NOR31,779NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈5143NOR0.0₈5387NOR0.0₈5045NOR0.0₈5255NOR201,377NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈5230NOR0.0₈5394NOR0.0₈5111NOR0.0₈5143NOR97,054NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5171NOR0.0₈5226NOR0.0₈5015NOR0.0₈5226NOR13,389NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5138NOR0.0₈5439NOR0.0₈5126NOR0.0₈5169NOR1,777.82NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5148NOR0.0₈5216NOR0.0₈5110NOR0.0₈5149NOR1,339.62NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈5224NOR0.0₈5391NOR0.0₈5144NOR0.0₈5155NOR98,905NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈5031NOR0.0₈5563NOR0.0₈4971NOR0.0₈5224NOR91,944NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈5242NOR0.0₈5249NOR0.0₈4943NOR0.0₈5020NOR149,344NOR0.00

Få en full oversikt over prishistorikken til Bambi Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bambi Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bambi Crypto, samt historisk handelsvolum og markedsverdi for BAM.

Spor hele historikken til Bambi Crypto, fra startprisen for Bambi Crypto til de nyeste prisdataene for BAM. Vårt verktøy for prishistorikk for BAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen