logo
Bilde av BAM
BAMBambi Crypto
NOR0.0₈4890
1.01%
1D

Bambi Crypto (BAM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₈4890NOR0.0₈4890NOR0.0₈4890NOR0.0₈4890NOR158.91NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈5173NOR0.0₈5173NOR0.0₈4890NOR0.0₈4890NOR31,276NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈5061NOR0.0₈5302NOR0.0₈4965NOR0.0₈5172NOR198,191NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈5147NOR0.0₈5308NOR0.0₈5030NOR0.0₈5061NOR95,519NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈5089NOR0.0₈5143NOR0.0₈4936NOR0.0₈5143NOR13,177NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈5056NOR0.0₈5353NOR0.0₈5044NOR0.0₈5088NOR1,749.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈5066NOR0.0₈5134NOR0.0₈5029NOR0.0₈5067NOR1,318.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈5142NOR0.0₈5306NOR0.0₈5063NOR0.0₈5074NOR97,340NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈4951NOR0.0₈5475NOR0.0₈4893NOR0.0₈5142NOR90,489NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈5159NOR0.0₈5166NOR0.0₈4865NOR0.0₈4941NOR146,981NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈5020NOR0.0₈5234NOR0.0₈4984NOR0.0₈5159NOR113,263NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈4863NOR0.0₈5267NOR0.0₈4812NOR0.0₈5020NOR45,364NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈4636NOR0.0₈4961NOR0.0₈4636NOR0.0₈4853NOR41.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈4636NOR0.0₈4636NOR0.0₈4636NOR0.0₈4636NOR8.98NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈4755NOR0.0₈4792NOR0.0₈4632NOR0.0₈4636NOR9.09NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈4949NOR0.0₈4949NOR0.0₈4733NOR0.0₈4755NOR66.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈4949NOR0.0₈4949NOR0.0₈4949NOR0.0₈4949NOR96.04NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈4936NOR0.0₈4949NOR0.0₈4871NOR0.0₈4949NOR4,579.19NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈4936NOR0.0₈4936NOR0.0₈4936NOR0.0₈4936NOR7,691.27NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈5081NOR0.0₈5114NOR0.0₈4933NOR0.0₈4936NOR50,060NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈5739NOR0.0₈5796NOR0.0₈5068NOR0.0₈5081NOR184,031NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈4786NOR0.0₈5739NOR0.0₈4775NOR0.0₈5739NOR31,866NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈4624NOR0.0₈4902NOR0.0₈4624NOR0.0₈4789NOR127,670NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈4624NOR0.0₈4624NOR0.0₈4624NOR0.0₈4624NOR155.13NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈4704NOR0.0₈4726NOR0.0₈4614NOR0.0₈4624NOR155.69NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈4897NOR0.0₈4950NOR0.0₈4672NOR0.0₈4700NOR59,795NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈4517NOR0.0₈4904NOR0.0₈4517NOR0.0₈4897NOR3,861.96NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈3750NOR0.0₈4564NOR0.0₈3750NOR0.0₈4517NOR1,710.26NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈3750NOR0.0₈3750NOR0.0₈3750NOR0.0₈3750NOR1.30NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈3773NOR0.0₈3774NOR0.0₈3744NOR0.0₈3750NOR1.30NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈3719NOR0.0₈3783NOR0.0₈3719NOR0.0₈3773NOR70.90NOR0.00

Få en full oversikt over prishistorikken til Bambi Crypto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bambi Crypto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bambi Crypto, samt historisk handelsvolum og markedsverdi for BAM.

Spor hele historikken til Bambi Crypto, fra startprisen for Bambi Crypto til de nyeste prisdataene for BAM. Vårt verktøy for prishistorikk for BAM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen