Bilde av BALTO
BALTOBALTO
NOR0.0₆9277
-2.78%
1D

BALTO (BALTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆9519NOR0.0₆9519NOR0.0₆9179NOR0.0₆9289NOR271.93NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆9775NOR0.0₆9799NOR0.0₆9517NOR0.0₆9517NOR149.61NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆9797NOR0.0₆9880NOR0.0₆9685NOR0.0₆9774NOR317.91NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆9578NOR0.0₆9794NOR0.0₆9506NOR0.0₆9792NOR209.40NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆9658NOR0.0₆9659NOR0.0₆9544NOR0.0₆9578NOR581.19NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1019NOR0.0₅1027NOR0.0₆9660NOR0.0₆9660NOR1,718.65NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1027NOR0.0₅1028NOR0.0₅1003NOR0.0₅1022NOR522.03NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1016NOR0.0₅1034NOR0.0₅1015NOR0.0₅1027NOR404.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1052NOR0.0₅1053NOR0.0₅1011NOR0.0₅1016NOR811.28NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1013NOR0.0₅1061NOR0.0₅1010NOR0.0₅1053NOR732.94NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9867NOR0.0₅1013NOR0.0₆9825NOR0.0₅1013NOR1,079.72NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9927NOR0.0₅1013NOR0.0₆9812NOR0.0₆9867NOR1,226.12NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1076NOR0.0₅1083NOR0.0₆9764NOR0.0₆9931NOR6,217.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9967NOR0.0₅1084NOR0.0₆9923NOR0.0₅1077NOR1,965.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9962NOR0.0₅1016NOR0.0₆9921NOR0.0₆9966NOR1,632.52NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9435NOR0.0₆9982NOR0.0₆9260NOR0.0₆9962NOR496.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9745NOR0.0₆9798NOR0.0₆9434NOR0.0₆9435NOR1,761.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1002NOR0.0₅1032NOR0.0₆9743NOR0.0₆9743NOR1,448.31NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1016NOR0.0₅1038NOR0.0₅1004NOR0.0₅1004NOR1,171.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9497NOR0.0₅1016NOR0.0₆9483NOR0.0₅1016NOR2,686.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9037NOR0.0₆9519NOR0.0₆9037NOR0.0₆9497NOR1,054.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9148NOR0.0₆9168NOR0.0₆9002NOR0.0₆9042NOR1,084.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9576NOR0.0₆9722NOR0.0₆8998NOR0.0₆9148NOR1,019.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1001NOR0.0₅1003NOR0.0₆9527NOR0.0₆9576NOR817.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1021NOR0.0₅1024NOR0.0₆9965NOR0.0₅1000NOR3,197.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9900NOR0.0₅1022NOR0.0₆9851NOR0.0₅1021NOR8,641.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1313NOR0.0₅1315NOR0.0₆9402NOR0.0₆9899NOR11,763NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1365NOR0.0₅1374NOR0.0₅1310NOR0.0₅1313NOR1,272.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1366NOR0.0₅1408NOR0.0₅1361NOR0.0₅1364NOR1,297.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1302NOR0.0₅1370NOR0.0₅1302NOR0.0₅1366NOR1,419.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1295NOR0.0₅1328NOR0.0₅1293NOR0.0₅1302NOR1,048.97NOR0.00

Få en full oversikt over prishistorikken til BALTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BALTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BALTO, samt historisk handelsvolum og markedsverdi for BALTO.

Spor hele historikken til BALTO, fra startprisen for BALTO til de nyeste prisdataene for BALTO. Vårt verktøy for prishistorikk for BALTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen