Bilde av BALTO
BALTOBALTO
NOR0.0₆9561
1.29%
1D

BALTO (BALTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆9515NOR0.0₆9536NOR0.0₆9363NOR0.0₆9404NOR1,127.78NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9960NOR0.0₅1011NOR0.0₆9359NOR0.0₆9515NOR1,060.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1041NOR0.0₅1043NOR0.0₆9909NOR0.0₆9960NOR849.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1062NOR0.0₅1065NOR0.0₅1036NOR0.0₅1041NOR3,325.35NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1030NOR0.0₅1063NOR0.0₅1025NOR0.0₅1062NOR8,988.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1365NOR0.0₅1368NOR0.0₆9779NOR0.0₅1030NOR12,235NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1420NOR0.0₅1429NOR0.0₅1363NOR0.0₅1365NOR1,323.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1421NOR0.0₅1464NOR0.0₅1416NOR0.0₅1419NOR1,349.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1354NOR0.0₅1425NOR0.0₅1354NOR0.0₅1421NOR1,476.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1347NOR0.0₅1381NOR0.0₅1345NOR0.0₅1354NOR1,091.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1308NOR0.0₅1355NOR0.0₅1294NOR0.0₅1348NOR936.44NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1299NOR0.0₅1316NOR0.0₅1263NOR0.0₅1308NOR880.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1312NOR0.0₅1326NOR0.0₅1288NOR0.0₅1299NOR312.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1313NOR0.0₅1316NOR0.0₅1303NOR0.0₅1312NOR1,207.65NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1285NOR0.0₅1314NOR0.0₅1281NOR0.0₅1313NOR674.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1278NOR0.0₅1299NOR0.0₅1261NOR0.0₅1285NOR446.72NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1320NOR0.0₅1339NOR0.0₅1259NOR0.0₅1278NOR3,005.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1262NOR0.0₅1330NOR0.0₅1248NOR0.0₅1320NOR17,218NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8872NOR0.0₅1264NOR0.0₆8855NOR0.0₅1261NOR3,504.28NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆8822NOR0.0₆8885NOR0.0₆8604NOR0.0₆8853NOR543.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆8611NOR0.0₆8844NOR0.0₆8554NOR0.0₆8822NOR623.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8000NOR0.0₆8629NOR0.0₆7982NOR0.0₆8611NOR565.33NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7814NOR0.0₆8115NOR0.0₆7798NOR0.0₆8000NOR410.60NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆7758NOR0.0₆7840NOR0.0₆7688NOR0.0₆7805NOR223.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8081NOR0.0₆8081NOR0.0₆7711NOR0.0₆7758NOR294.35NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8469NOR0.0₆8537NOR0.0₆7994NOR0.0₆8080NOR5,447.20NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆9234NOR0.0₆9271NOR0.0₆8469NOR0.0₆8469NOR931.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆9264NOR0.0₆9328NOR0.0₆9179NOR0.0₆9225NOR422.72NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9119NOR0.0₆9505NOR0.0₆9007NOR0.0₆9262NOR677.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆9139NOR0.0₆9275NOR0.0₆9082NOR0.0₆9138NOR130.02NOR0.00

Få en full oversikt over prishistorikken til BALTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BALTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BALTO, samt historisk handelsvolum og markedsverdi for BALTO.

Spor hele historikken til BALTO, fra startprisen for BALTO til de nyeste prisdataene for BALTO. Vårt verktøy for prishistorikk for BALTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen