Bilde av BALTO
BALTOBALTO
NOR0.0₆7618
-2.39%
1D

BALTO (BALTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆7910NOR0.0₆7910NOR0.0₆7547NOR0.0₆7593NOR288.11NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8289NOR0.0₆8356NOR0.0₆7824NOR0.0₆7909NOR5,331.62NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆9038NOR0.0₆9074NOR0.0₆8289NOR0.0₆8289NOR911.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆9067NOR0.0₆9130NOR0.0₆8985NOR0.0₆9030NOR413.75NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆8925NOR0.0₆9303NOR0.0₆8816NOR0.0₆9065NOR663.58NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆8945NOR0.0₆9078NOR0.0₆8890NOR0.0₆8944NOR127.26NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆9076NOR0.0₆9366NOR0.0₆8938NOR0.0₆8958NOR199.26NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆9065NOR0.0₆9202NOR0.0₆9009NOR0.0₆9076NOR781.65NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆9148NOR0.0₆9160NOR0.0₆8864NOR0.0₆9047NOR692.73NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆8649NOR0.0₆9148NOR0.0₆8649NOR0.0₆9148NOR1,166.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆8683NOR0.0₆9055NOR0.0₆8525NOR0.0₆8649NOR946.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆8375NOR0.0₆8929NOR0.0₆8375NOR0.0₆8665NOR716.32NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆8375NOR0.0₆8375NOR0.0₆8375NOR0.0₆8375NOR885.87NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆8590NOR0.0₆8656NOR0.0₆8368NOR0.0₆8375NOR896.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆8644NOR0.0₆8716NOR0.0₆8552NOR0.0₆8590NOR1,008.03NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆8660NOR0.0₆8715NOR0.0₆8550NOR0.0₆8644NOR577.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆8627NOR0.0₆8905NOR0.0₆8601NOR0.0₆8657NOR104.81NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆8542NOR0.0₆8635NOR0.0₆8531NOR0.0₆8626NOR630.17NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆8431NOR0.0₆8686NOR0.0₆8431NOR0.0₆8542NOR399.13NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆8431NOR0.0₆8431NOR0.0₆8431NOR0.0₆8431NOR12.99NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆8433NOR0.0₆8493NOR0.0₆8430NOR0.0₆8431NOR13.48NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆8537NOR0.0₆8639NOR0.0₆8413NOR0.0₆8438NOR15.71NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆8492NOR0.0₆8672NOR0.0₆8418NOR0.0₆8534NOR36.12NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆8236NOR0.0₆8498NOR0.0₆8188NOR0.0₆8492NOR234.27NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆8580NOR0.0₆8673NOR0.0₆8180NOR0.0₆8230NOR102.59NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7919NOR0.0₆8592NOR0.0₆7919NOR0.0₆8580NOR80.03NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆6432NOR0.0₆7929NOR0.0₆6432NOR0.0₆7920NOR135.05NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆6432NOR0.0₆6432NOR0.0₆6432NOR0.0₆6432NOR337.85NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆6432NOR0.0₆6432NOR0.0₆6432NOR0.0₆6432NOR337.85NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆6432NOR0.0₆6432NOR0.0₆6432NOR0.0₆6432NOR337.85NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆6438NOR0.0₆6453NOR0.0₆6400NOR0.0₆6432NOR347.54NOR0.00

Få en full oversikt over prishistorikken til BALTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BALTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BALTO, samt historisk handelsvolum og markedsverdi for BALTO.

Spor hele historikken til BALTO, fra startprisen for BALTO til de nyeste prisdataene for BALTO. Vårt verktøy for prishistorikk for BALTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen