Bilde av BALTO
BALTOBALTO
NOR0.0₆9271
-1.51%
1D

BALTO (BALTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆9531NOR0.0₆9531NOR0.0₆9191NOR0.0₆9301NOR272.27NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆9787NOR0.0₆9812NOR0.0₆9529NOR0.0₆9529NOR149.79NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆9809NOR0.0₆9893NOR0.0₆9697NOR0.0₆9786NOR318.31NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆9590NOR0.0₆9807NOR0.0₆9518NOR0.0₆9804NOR209.67NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆9670NOR0.0₆9671NOR0.0₆9556NOR0.0₆9590NOR581.91NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1020NOR0.0₅1028NOR0.0₆9672NOR0.0₆9672NOR1,720.81NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1028NOR0.0₅1029NOR0.0₅1004NOR0.0₅1023NOR522.68NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1017NOR0.0₅1035NOR0.0₅1017NOR0.0₅1028NOR404.93NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1054NOR0.0₅1054NOR0.0₅1012NOR0.0₅1017NOR812.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1014NOR0.0₅1063NOR0.0₅1012NOR0.0₅1054NOR733.85NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9880NOR0.0₅1014NOR0.0₆9838NOR0.0₅1014NOR1,081.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9939NOR0.0₅1015NOR0.0₆9824NOR0.0₆9880NOR1,227.66NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1078NOR0.0₅1084NOR0.0₆9777NOR0.0₆9943NOR6,225.52NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9980NOR0.0₅1085NOR0.0₆9936NOR0.0₅1078NOR1,967.71NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9974NOR0.0₅1018NOR0.0₆9933NOR0.0₆9979NOR1,634.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9447NOR0.0₆9995NOR0.0₆9272NOR0.0₆9974NOR497.58NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9757NOR0.0₆9811NOR0.0₆9446NOR0.0₆9447NOR1,763.74NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1003NOR0.0₅1033NOR0.0₆9755NOR0.0₆9755NOR1,450.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1018NOR0.0₅1039NOR0.0₅1005NOR0.0₅1005NOR1,172.70NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9509NOR0.0₅1018NOR0.0₆9495NOR0.0₅1018NOR2,690.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9048NOR0.0₆9531NOR0.0₆9048NOR0.0₆9509NOR1,055.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9159NOR0.0₆9180NOR0.0₆9013NOR0.0₆9053NOR1,085.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9588NOR0.0₆9734NOR0.0₆9010NOR0.0₆9159NOR1,020.68NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1003NOR0.0₅1004NOR0.0₆9539NOR0.0₆9588NOR818.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1023NOR0.0₅1025NOR0.0₆9978NOR0.0₅1002NOR3,201.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9913NOR0.0₅1023NOR0.0₆9863NOR0.0₅1023NOR8,652.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1314NOR0.0₅1317NOR0.0₆9413NOR0.0₆9911NOR11,778NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1367NOR0.0₅1375NOR0.0₅1312NOR0.0₅1314NOR1,274.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1368NOR0.0₅1410NOR0.0₅1363NOR0.0₅1366NOR1,299.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1304NOR0.0₅1372NOR0.0₅1304NOR0.0₅1368NOR1,421.74NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1296NOR0.0₅1330NOR0.0₅1295NOR0.0₅1304NOR1,050.28NOR0.00

Få en full oversikt over prishistorikken til BALTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BALTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BALTO, samt historisk handelsvolum og markedsverdi for BALTO.

Spor hele historikken til BALTO, fra startprisen for BALTO til de nyeste prisdataene for BALTO. Vårt verktøy for prishistorikk for BALTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen