Bilde av BALPHA
BALPHAbAlpha
NOR18.63
0.74%
1D

bAlpha (BALPHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 15, 2026Sep 16, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 14, 2026Sep 15, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 13, 2026Sep 14, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 12, 2026Sep 13, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 11, 2026Sep 12, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 10, 2026Sep 11, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 9, 2026Sep 10, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 8, 2026Sep 9, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 7, 2026Sep 8, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 6, 2026Sep 7, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 5, 2026Sep 6, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 4, 2026Sep 5, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 3, 2026Sep 4, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 2, 2026Sep 3, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Sep 1, 2026Sep 2, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Aug 31, 2026Sep 1, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Aug 30, 2026Aug 31, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR428.51NOR335,356
Aug 29, 2026Aug 30, 2026NOR14.65NOR18.65NOR14.65NOR18.63NOR418.78NOR333,599
Aug 28, 2026Aug 29, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 27, 2026Aug 28, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 26, 2026Aug 27, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 25, 2026Aug 26, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 24, 2026Aug 25, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 23, 2026Aug 24, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 22, 2026Aug 23, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 21, 2026Aug 22, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 20, 2026Aug 21, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 19, 2026Aug 20, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 18, 2026Aug 19, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771
Aug 17, 2026Aug 18, 2026NOR14.65NOR14.65NOR14.65NOR14.65NOR29.09NOR263,771

Få en full oversikt over prishistorikken til bAlpha med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bAlpha – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bAlpha, samt historisk handelsvolum og markedsverdi for BALPHA.

Spor hele historikken til bAlpha, fra startprisen for bAlpha til de nyeste prisdataene for BALPHA. Vårt verktøy for prishistorikk for BALPHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen