Bilde av BALPHA
BALPHAbAlpha
NOR15.52
1.09%
1D

bAlpha (BALPHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR15.91NOR15.94NOR15.41NOR15.52NOR475.19NOR280,440
Nov 8, 2026Nov 9, 2026NOR16.78NOR16.78NOR15.91NOR15.91NOR47.89NOR301,089
Nov 7, 2026Nov 8, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Nov 6, 2026Nov 7, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Nov 5, 2026Nov 6, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Nov 4, 2026Nov 5, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Nov 3, 2026Nov 4, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Nov 2, 2026Nov 3, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Nov 1, 2026Nov 2, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Oct 31, 2026Nov 1, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Oct 30, 2026Oct 31, 2026NOR16.78NOR16.78NOR16.78NOR16.78NOR16.73NOR301,972
Oct 29, 2026Oct 30, 2026NOR17.09NOR17.12NOR16.71NOR16.78NOR16.77NOR302,537
Oct 28, 2026Oct 29, 2026NOR20.24NOR20.24NOR16.91NOR17.09NOR378.69NOR344,921
Oct 27, 2026Oct 28, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 26, 2026Oct 27, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 25, 2026Oct 26, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 24, 2026Oct 25, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 23, 2026Oct 24, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 22, 2026Oct 23, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 21, 2026Oct 22, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 20, 2026Oct 21, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 19, 2026Oct 20, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 18, 2026Oct 19, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 17, 2026Oct 18, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 16, 2026Oct 17, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 15, 2026Oct 16, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 14, 2026Oct 15, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 13, 2026Oct 14, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 12, 2026Oct 13, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 11, 2026Oct 12, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311
Oct 10, 2026Oct 11, 2026NOR20.24NOR20.24NOR20.24NOR20.24NOR562.37NOR364,311

Få en full oversikt over prishistorikken til bAlpha med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bAlpha – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bAlpha, samt historisk handelsvolum og markedsverdi for BALPHA.

Spor hele historikken til bAlpha, fra startprisen for bAlpha til de nyeste prisdataene for BALPHA. Vårt verktøy for prishistorikk for BALPHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen