Bilde av BALPHA
BALPHAbAlpha
NOR20.02
0.00%
1D

bAlpha (BALPHA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 16, 2026Oct 17, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 15, 2026Oct 16, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 14, 2026Oct 15, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 13, 2026Oct 14, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 12, 2026Oct 13, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 11, 2026Oct 12, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 10, 2026Oct 11, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 9, 2026Oct 10, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 8, 2026Oct 9, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 7, 2026Oct 8, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 6, 2026Oct 7, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 5, 2026Oct 6, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 4, 2026Oct 5, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 3, 2026Oct 4, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 2, 2026Oct 3, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Oct 1, 2026Oct 2, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 30, 2026Oct 1, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 29, 2026Sep 30, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 28, 2026Sep 29, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 27, 2026Sep 28, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 26, 2026Sep 27, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 25, 2026Sep 26, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 24, 2026Sep 25, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 23, 2026Sep 24, 2026NOR20.02NOR20.02NOR20.02NOR20.02NOR556.40NOR360,444
Sep 22, 2026Sep 23, 2026NOR20.24NOR20.28NOR19.93NOR20.02NOR557.16NOR360,935
Sep 21, 2026Sep 22, 2026NOR19.33NOR20.26NOR19.33NOR20.22NOR268.74NOR351,049
Sep 20, 2026Sep 21, 2026NOR19.33NOR19.33NOR19.33NOR19.33NOR194.87NOR348,009
Sep 19, 2026Sep 20, 2026NOR19.14NOR19.38NOR19.02NOR19.33NOR194.19NOR346,812
Sep 18, 2026Sep 19, 2026NOR18.62NOR19.19NOR18.49NOR19.14NOR336.80NOR337,380

Få en full oversikt over prishistorikken til bAlpha med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til bAlpha – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på bAlpha, samt historisk handelsvolum og markedsverdi for BALPHA.

Spor hele historikken til bAlpha, fra startprisen for bAlpha til de nyeste prisdataene for BALPHA. Vårt verktøy for prishistorikk for BALPHA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen