Bilde av BAKE
BAKEBakerySwap
NOR0.002237
-9.15%
1D

BakerySwap (BAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.002438NOR0.002472NOR0.002292NOR0.002292NOR6,935.01NOR703,781
Oct 5, 2026Oct 6, 2026NOR0.002284NOR0.002438NOR0.002276NOR0.002438NOR1,643.50NOR665,045
Oct 4, 2026Oct 5, 2026NOR0.002236NOR0.002286NOR0.002215NOR0.002284NOR1,441.70NOR650,759
Oct 3, 2026Oct 4, 2026NOR0.002186NOR0.002274NOR0.002170NOR0.002236NOR5,249.97NOR640,423
Oct 2, 2026Oct 3, 2026NOR0.002144NOR0.002292NOR0.002058NOR0.002186NOR8,095.59NOR622,575
Oct 1, 2026Oct 2, 2026NOR0.002330NOR0.002348NOR0.002132NOR0.002144NOR3,489.95NOR656,633
Sep 30, 2026Oct 1, 2026NOR0.002238NOR0.002365NOR0.002230NOR0.002328NOR11,055NOR662,692
Sep 29, 2026Sep 30, 2026NOR0.001949NOR0.002257NOR0.001932NOR0.002238NOR4,509.05NOR598,606
Sep 28, 2026Sep 29, 2026NOR0.001988NOR0.002012NOR0.001935NOR0.001949NOR697.60NOR568,990
Sep 27, 2026Sep 28, 2026NOR0.001976NOR0.002023NOR0.001972NOR0.001988NOR548.45NOR575,858
Sep 26, 2026Sep 27, 2026NOR0.002007NOR0.002008NOR0.001937NOR0.001976NOR1,839.75NOR570,532
Sep 25, 2026Sep 26, 2026NOR0.002018NOR0.002070NOR0.001964NOR0.002005NOR2,111.68NOR584,807
Sep 24, 2026Sep 25, 2026NOR0.001997NOR0.002057NOR0.001924NOR0.002018NOR1,788.72NOR575,838
Sep 23, 2026Sep 24, 2026NOR0.002071NOR0.002126NOR0.001944NOR0.001997NOR3,074.64NOR587,696
Sep 22, 2026Sep 23, 2026NOR0.002111NOR0.002119NOR0.002019NOR0.002067NOR7,446.38NOR602,052
Sep 21, 2026Sep 22, 2026NOR0.002067NOR0.002122NOR0.001972NOR0.002113NOR6,340.05NOR599,695
Sep 20, 2026Sep 21, 2026NOR0.002093NOR0.002104NOR0.002019NOR0.002067NOR2,007.62NOR596,856
Sep 19, 2026Sep 20, 2026NOR0.002079NOR0.002106NOR0.002060NOR0.002093NOR1,023.88NOR605,424
Sep 18, 2026Sep 19, 2026NOR0.002020NOR0.002099NOR0.002020NOR0.002080NOR3,842.25NOR599,688
Sep 17, 2026Sep 18, 2026NOR0.001960NOR0.002022NOR0.001912NOR0.002019NOR3,756.14NOR567,336
Sep 16, 2026Sep 17, 2026NOR0.001988NOR0.002043NOR0.001939NOR0.001960NOR3,526.26NOR578,344
Sep 15, 2026Sep 16, 2026NOR0.002020NOR0.002070NOR0.001987NOR0.001988NOR6,353.47NOR584,020
Sep 14, 2026Sep 15, 2026NOR0.001967NOR0.002042NOR0.001940NOR0.002020NOR4,467.70NOR573,466
Sep 13, 2026Sep 14, 2026NOR0.002198NOR0.002229NOR0.001948NOR0.001967NOR7,993.90NOR594,444
Sep 12, 2026Sep 13, 2026NOR0.002045NOR0.002298NOR0.002043NOR0.002198NOR7,807.11NOR623,362
Sep 11, 2026Sep 12, 2026NOR0.001930NOR0.002064NOR0.001884NOR0.002045NOR52,893NOR576,527
Sep 10, 2026Sep 11, 2026NOR0.002593NOR0.002837NOR0.001925NOR0.001930NOR95,848NOR611,736
Sep 9, 2026Sep 10, 2026NOR0.003589NOR0.003624NOR0.002593NOR0.002593NOR34,777NOR924,140
Sep 8, 2026Sep 9, 2026NOR0.003416NOR0.003819NOR0.002959NOR0.003589NOR64,682NOR995,019
Sep 7, 2026Sep 8, 2026NOR0.004322NOR0.004322NOR0.003415NOR0.003415NOR148,680NOR1.13M

Få en full oversikt over prishistorikken til BakerySwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BakerySwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BakerySwap, samt historisk handelsvolum og markedsverdi for BAKE.

Spor hele historikken til BakerySwap, fra startprisen for BakerySwap til de nyeste prisdataene for BAKE. Vårt verktøy for prishistorikk for BAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen