Bilde av BAKE
BAKEBakerySwap
NOR0.001982
-1.98%
1D

BakerySwap (BAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001971NOR0.002021NOR0.001939NOR0.001940NOR6,201.43NOR570,045
Sep 14, 2026Sep 15, 2026NOR0.001920NOR0.001993NOR0.001893NOR0.001972NOR4,360.79NOR559,744
Sep 13, 2026Sep 14, 2026NOR0.002145NOR0.002175NOR0.001901NOR0.001920NOR7,802.61NOR580,220
Sep 12, 2026Sep 13, 2026NOR0.001996NOR0.002243NOR0.001994NOR0.002145NOR7,620.29NOR608,446
Sep 11, 2026Sep 12, 2026NOR0.001884NOR0.002015NOR0.001839NOR0.001996NOR51,627NOR562,731
Sep 10, 2026Sep 11, 2026NOR0.002531NOR0.002769NOR0.001879NOR0.001884NOR93,555NOR597,097
Sep 9, 2026Sep 10, 2026NOR0.003503NOR0.003537NOR0.002531NOR0.002531NOR33,945NOR902,027
Sep 8, 2026Sep 9, 2026NOR0.003334NOR0.003728NOR0.002888NOR0.003503NOR63,134NOR971,209
Sep 7, 2026Sep 8, 2026NOR0.004218NOR0.004218NOR0.003333NOR0.003333NOR145,122NOR1.10M
Sep 6, 2026Sep 7, 2026NOR0.004204NOR0.005547NOR0.003817NOR0.004218NOR317,702NOR1.26M
Sep 5, 2026Sep 6, 2026NOR0.003245NOR0.004272NOR0.002928NOR0.003870NOR134,591NOR1.07M
Sep 4, 2026Sep 5, 2026NOR0.003736NOR0.004110NOR0.003245NOR0.003245NOR343,802NOR1.03M
Sep 3, 2026Sep 4, 2026NOR0.007111NOR0.007219NOR0.003498NOR0.004106NOR125,308NOR1.70M
Sep 2, 2026Sep 3, 2026NOR0.007073NOR0.007193NOR0.006951NOR0.007111NOR3,289.82NOR2.06M
Sep 1, 2026Sep 2, 2026NOR0.007309NOR0.007340NOR0.006904NOR0.007073NOR2,784.15NOR2.07M
Aug 31, 2026Sep 1, 2026NOR0.007352NOR0.007398NOR0.007067NOR0.007309NOR10,573NOR2.09M
Aug 30, 2026Aug 31, 2026NOR0.007442NOR0.007509NOR0.007220NOR0.007352NOR12,048NOR2.13M
Aug 29, 2026Aug 30, 2026NOR0.007163NOR0.007478NOR0.007051NOR0.007447NOR9,923.00NOR2.12M
Aug 28, 2026Aug 29, 2026NOR0.007235NOR0.007473NOR0.006985NOR0.007163NOR5,613.53NOR2.07M
Aug 27, 2026Aug 28, 2026NOR0.007398NOR0.007523NOR0.007134NOR0.007232NOR13,437NOR2.14M
Aug 26, 2026Aug 27, 2026NOR0.007059NOR0.007398NOR0.006940NOR0.007398NOR4,606.51NOR2.04M
Aug 25, 2026Aug 26, 2026NOR0.007034NOR0.007421NOR0.006980NOR0.007059NOR3,127.14NOR2.07M
Aug 24, 2026Aug 25, 2026NOR0.007344NOR0.007402NOR0.006986NOR0.007034NOR2,529.87NOR2.07M
Aug 23, 2026Aug 24, 2026NOR0.007046NOR0.007355NOR0.006992NOR0.007344NOR4,264.25NOR2.07M
Aug 22, 2026Aug 23, 2026NOR0.006953NOR0.007388NOR0.006950NOR0.007046NOR7,433.05NOR2.08M
Aug 21, 2026Aug 22, 2026NOR0.006843NOR0.007351NOR0.006843NOR0.006953NOR13,863NOR2.01M
Aug 20, 2026Aug 21, 2026NOR0.006623NOR0.007251NOR0.006542NOR0.006843NOR14,877NOR1.98M
Aug 19, 2026Aug 20, 2026NOR0.006280NOR0.006699NOR0.006270NOR0.006622NOR9,238.21NOR1.84M
Aug 18, 2026Aug 19, 2026NOR0.006300NOR0.006694NOR0.006276NOR0.006280NOR3,152.44NOR1.84M
Aug 17, 2026Aug 18, 2026NOR0.006710NOR0.006752NOR0.006299NOR0.006299NOR1,446.43NOR1.91M
Aug 16, 2026Aug 17, 2026NOR0.006296NOR0.006772NOR0.006296NOR0.006709NOR2,286.82NOR1.94M

Få en full oversikt over prishistorikken til BakerySwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BakerySwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BakerySwap, samt historisk handelsvolum og markedsverdi for BAKE.

Spor hele historikken til BakerySwap, fra startprisen for BakerySwap til de nyeste prisdataene for BAKE. Vårt verktøy for prishistorikk for BAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen