Bilde av BAKE
BAKEBakerySwap
NOR0.003352
-0.72%
1D

BakerySwap (BAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003312NOR0.003420NOR0.003312NOR0.003411NOR28,368NOR976,110
Oct 25, 2026Oct 26, 2026NOR0.003265NOR0.003321NOR0.003256NOR0.003314NOR2,800.97NOR950,036
Oct 24, 2026Oct 25, 2026NOR0.003268NOR0.003271NOR0.003199NOR0.003265NOR4,028.92NOR940,218
Oct 23, 2026Oct 24, 2026NOR0.003271NOR0.003436NOR0.003263NOR0.003268NOR15,742NOR976,826
Oct 22, 2026Oct 23, 2026NOR0.002754NOR0.003270NOR0.002690NOR0.003270NOR14,725NOR859,682
Oct 21, 2026Oct 22, 2026NOR0.002954NOR0.002966NOR0.002747NOR0.002754NOR4,156.93NOR839,068
Oct 20, 2026Oct 21, 2026NOR0.003039NOR0.003042NOR0.002913NOR0.002954NOR8,628.06NOR862,098
Oct 19, 2026Oct 20, 2026NOR0.003051NOR0.003187NOR0.003002NOR0.003039NOR21,459NOR898,492
Oct 18, 2026Oct 19, 2026NOR0.003240NOR0.003261NOR0.002888NOR0.003051NOR7,394.93NOR912,175
Oct 17, 2026Oct 18, 2026NOR0.003422NOR0.003457NOR0.003234NOR0.003235NOR18,514NOR977,418
Oct 16, 2026Oct 17, 2026NOR0.004206NOR0.004248NOR0.003413NOR0.003419NOR12,290NOR1.16M
Oct 15, 2026Oct 16, 2026NOR0.004209NOR0.004271NOR0.004107NOR0.004206NOR32,370NOR1.21M
Oct 14, 2026Oct 15, 2026NOR0.004200NOR0.004908NOR0.004150NOR0.004206NOR63,742NOR1.31M
Oct 13, 2026Oct 14, 2026NOR0.003422NOR0.004817NOR0.003422NOR0.004200NOR78,141NOR1.25M
Oct 12, 2026Oct 13, 2026NOR0.002650NOR0.003437NOR0.002643NOR0.003422NOR21,158NOR840,505
Oct 11, 2026Oct 12, 2026NOR0.002510NOR0.002649NOR0.002465NOR0.002649NOR3,048.99NOR736,224
Oct 10, 2026Oct 11, 2026NOR0.002448NOR0.002514NOR0.002428NOR0.002509NOR4,526.73NOR714,602
Oct 9, 2026Oct 10, 2026NOR0.002106NOR0.002471NOR0.002106NOR0.002448NOR17,008NOR693,100
Oct 8, 2026Oct 9, 2026NOR0.002177NOR0.002207NOR0.002081NOR0.002106NOR2,361.75NOR620,245
Oct 7, 2026Oct 8, 2026NOR0.002234NOR0.002234NOR0.002093NOR0.002177NOR6,393.02NOR630,797
Oct 6, 2026Oct 7, 2026NOR0.002375NOR0.002408NOR0.002233NOR0.002233NOR6,755.47NOR685,561
Oct 5, 2026Oct 6, 2026NOR0.002224NOR0.002375NOR0.002217NOR0.002375NOR1,600.96NOR647,828
Oct 4, 2026Oct 5, 2026NOR0.002178NOR0.002226NOR0.002158NOR0.002224NOR1,404.38NOR633,912
Oct 3, 2026Oct 4, 2026NOR0.002130NOR0.002215NOR0.002114NOR0.002178NOR5,114.06NOR623,843
Oct 2, 2026Oct 3, 2026NOR0.002089NOR0.002233NOR0.002005NOR0.002130NOR7,886.00NOR606,457
Oct 1, 2026Oct 2, 2026NOR0.002269NOR0.002287NOR0.002077NOR0.002089NOR3,399.60NOR639,634
Sep 30, 2026Oct 1, 2026NOR0.002180NOR0.002304NOR0.002172NOR0.002267NOR10,768NOR645,536
Sep 29, 2026Sep 30, 2026NOR0.001899NOR0.002198NOR0.001882NOR0.002180NOR4,392.31NOR583,109
Sep 28, 2026Sep 29, 2026NOR0.001937NOR0.001960NOR0.001885NOR0.001899NOR679.54NOR554,260
Sep 27, 2026Sep 28, 2026NOR0.001925NOR0.001970NOR0.001921NOR0.001937NOR534.26NOR560,950

Få en full oversikt over prishistorikken til BakerySwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BakerySwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BakerySwap, samt historisk handelsvolum og markedsverdi for BAKE.

Spor hele historikken til BakerySwap, fra startprisen for BakerySwap til de nyeste prisdataene for BAKE. Vårt verktøy for prishistorikk for BAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen