Bilde av BADGER
BADGERBadger DAO Governance Token
NOR3.03
0.46%
1D

Badger DAO Governance Token (BADGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR2.98NOR3.03NOR2.97NOR3.02NOR9,468.69NOR58.89M
Oct 16, 2026Oct 17, 2026NOR2.97NOR3.03NOR2.97NOR2.98NOR8,418.59NOR58.47M
Oct 15, 2026Oct 16, 2026NOR3.06NOR3.08NOR2.97NOR2.97NOR5,045.57NOR59.52M
Oct 14, 2026Oct 15, 2026NOR3.04NOR3.07NOR3.00NOR3.06NOR16,686NOR59.46M
Oct 13, 2026Oct 14, 2026NOR3.06NOR3.10NOR2.98NOR3.04NOR17,170NOR59.79M
Oct 12, 2026Oct 13, 2026NOR3.04NOR3.11NOR3.01NOR3.06NOR15,272NOR59.93M
Oct 11, 2026Oct 12, 2026NOR3.07NOR3.07NOR2.94NOR3.04NOR11,993NOR59.28M
Oct 10, 2026Oct 11, 2026NOR3.06NOR3.12NOR3.00NOR3.07NOR25,373NOR60.11M
Oct 9, 2026Oct 10, 2026NOR3.01NOR3.13NOR2.95NOR3.06NOR60,315NOR59.35M
Oct 8, 2026Oct 9, 2026NOR3.01NOR3.16NOR2.98NOR3.01NOR45,125NOR59.91M
Oct 7, 2026Oct 8, 2026NOR3.16NOR3.19NOR3.01NOR3.01NOR20,954NOR61.03M
Oct 6, 2026Oct 7, 2026NOR3.18NOR3.22NOR3.15NOR3.16NOR28,824NOR62.33M
Oct 5, 2026Oct 6, 2026NOR3.16NOR3.23NOR3.14NOR3.18NOR10,594NOR62.28M
Oct 4, 2026Oct 5, 2026NOR3.13NOR3.17NOR3.06NOR3.16NOR26,854NOR60.86M
Oct 3, 2026Oct 4, 2026NOR3.19NOR3.19NOR2.97NOR3.13NOR67,214NOR61.05M
Oct 2, 2026Oct 3, 2026NOR4.50NOR5.77NOR3.00NOR3.19NOR67,800NOR64.22M
Oct 1, 2026Oct 2, 2026NOR3.09NOR6.14NOR3.09NOR4.50NOR88,684NOR75.02M
Sep 30, 2026Oct 1, 2026NOR3.12NOR3.18NOR2.99NOR3.09NOR114,385NOR60.59M
Sep 29, 2026Sep 30, 2026NOR3.11NOR3.15NOR3.09NOR3.12NOR341,919NOR61.00M
Sep 28, 2026Sep 29, 2026NOR3.21NOR3.21NOR3.10NOR3.11NOR256,576NOR61.31M
Sep 27, 2026Sep 28, 2026NOR3.23NOR3.27NOR3.15NOR3.15NOR217,828NOR62.95M
Sep 26, 2026Sep 27, 2026NOR3.27NOR3.28NOR3.15NOR3.23NOR186,023NOR63.48M
Sep 25, 2026Sep 26, 2026NOR3.23NOR3.34NOR3.23NOR3.27NOR186,857NOR64.21M
Sep 24, 2026Sep 25, 2026NOR3.27NOR3.30NOR3.19NOR3.23NOR1.27MNOR63.59M
Sep 23, 2026Sep 24, 2026NOR3.55NOR3.58NOR3.26NOR3.27NOR1.74MNOR67.03M
Sep 22, 2026Sep 23, 2026NOR3.66NOR3.67NOR3.51NOR3.55NOR959,254NOR70.47M
Sep 21, 2026Sep 22, 2026NOR3.45NOR3.71NOR3.41NOR3.67NOR247,093NOR70.08M
Sep 20, 2026Sep 21, 2026NOR3.50NOR3.55NOR3.44NOR3.45NOR211,035NOR68.29M
Sep 19, 2026Sep 20, 2026NOR3.51NOR3.58NOR3.43NOR3.50NOR276,813NOR68.58M
Sep 18, 2026Sep 19, 2026NOR3.30NOR3.57NOR3.26NOR3.54NOR1.09MNOR66.56M

Få en full oversikt over prishistorikken til Badger DAO Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Badger DAO Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Badger DAO Governance Token, samt historisk handelsvolum og markedsverdi for BADGER.

Spor hele historikken til Badger DAO Governance Token, fra startprisen for Badger DAO Governance Token til de nyeste prisdataene for BADGER. Vårt verktøy for prishistorikk for BADGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen