Bilde av BADGER
BADGERBadger DAO Governance Token
NOR2.96
-1.56%
1D

Badger DAO Governance Token (BADGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR3.02NOR3.07NOR2.97NOR3.00NOR5,185.23NOR59.09M
Oct 17, 2026Oct 18, 2026NOR2.98NOR3.03NOR2.98NOR3.02NOR9,478.44NOR58.95M
Oct 16, 2026Oct 17, 2026NOR2.98NOR3.04NOR2.97NOR2.98NOR8,427.26NOR58.53M
Oct 15, 2026Oct 16, 2026NOR3.06NOR3.08NOR2.98NOR2.98NOR5,050.76NOR59.58M
Oct 14, 2026Oct 15, 2026NOR3.04NOR3.07NOR3.00NOR3.06NOR16,703NOR59.52M
Oct 13, 2026Oct 14, 2026NOR3.06NOR3.10NOR2.99NOR3.04NOR17,187NOR59.85M
Oct 12, 2026Oct 13, 2026NOR3.04NOR3.11NOR3.02NOR3.06NOR15,288NOR59.99M
Oct 11, 2026Oct 12, 2026NOR3.07NOR3.07NOR2.94NOR3.04NOR12,006NOR59.34M
Oct 10, 2026Oct 11, 2026NOR3.07NOR3.12NOR3.00NOR3.07NOR25,399NOR60.17M
Oct 9, 2026Oct 10, 2026NOR3.01NOR3.14NOR2.96NOR3.07NOR60,377NOR59.41M
Oct 8, 2026Oct 9, 2026NOR3.01NOR3.16NOR2.98NOR3.01NOR45,171NOR59.97M
Oct 7, 2026Oct 8, 2026NOR3.17NOR3.19NOR3.01NOR3.01NOR20,976NOR61.09M
Oct 6, 2026Oct 7, 2026NOR3.18NOR3.22NOR3.15NOR3.17NOR28,854NOR62.40M
Oct 5, 2026Oct 6, 2026NOR3.16NOR3.24NOR3.14NOR3.18NOR10,605NOR62.34M
Oct 4, 2026Oct 5, 2026NOR3.13NOR3.17NOR3.06NOR3.16NOR26,881NOR60.92M
Oct 3, 2026Oct 4, 2026NOR3.19NOR3.19NOR2.97NOR3.13NOR67,284NOR61.11M
Oct 2, 2026Oct 3, 2026NOR4.50NOR5.77NOR3.00NOR3.19NOR67,870NOR64.29M
Oct 1, 2026Oct 2, 2026NOR3.09NOR6.15NOR3.09NOR4.50NOR88,776NOR75.10M
Sep 30, 2026Oct 1, 2026NOR3.12NOR3.18NOR2.99NOR3.09NOR114,503NOR60.65M
Sep 29, 2026Sep 30, 2026NOR3.11NOR3.15NOR3.09NOR3.12NOR342,271NOR61.06M
Sep 28, 2026Sep 29, 2026NOR3.21NOR3.21NOR3.10NOR3.11NOR256,840NOR61.37M
Sep 27, 2026Sep 28, 2026NOR3.23NOR3.27NOR3.15NOR3.15NOR218,053NOR63.02M
Sep 26, 2026Sep 27, 2026NOR3.27NOR3.28NOR3.15NOR3.23NOR186,215NOR63.55M
Sep 25, 2026Sep 26, 2026NOR3.24NOR3.35NOR3.24NOR3.27NOR187,049NOR64.27M
Sep 24, 2026Sep 25, 2026NOR3.27NOR3.31NOR3.19NOR3.24NOR1.27MNOR63.66M
Sep 23, 2026Sep 24, 2026NOR3.55NOR3.59NOR3.26NOR3.27NOR1.74MNOR67.10M
Sep 22, 2026Sep 23, 2026NOR3.67NOR3.67NOR3.51NOR3.55NOR960,241NOR70.55M
Sep 21, 2026Sep 22, 2026NOR3.45NOR3.71NOR3.41NOR3.67NOR247,348NOR70.15M
Sep 20, 2026Sep 21, 2026NOR3.50NOR3.55NOR3.44NOR3.46NOR211,253NOR68.36M
Sep 19, 2026Sep 20, 2026NOR3.51NOR3.59NOR3.43NOR3.51NOR277,097NOR68.65M

Få en full oversikt over prishistorikken til Badger DAO Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Badger DAO Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Badger DAO Governance Token, samt historisk handelsvolum og markedsverdi for BADGER.

Spor hele historikken til Badger DAO Governance Token, fra startprisen for Badger DAO Governance Token til de nyeste prisdataene for BADGER. Vårt verktøy for prishistorikk for BADGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen