logo
Bilde av BAD
BADBad Idea AI
NOR0.0₈7332
-1.95%
1D

Bad Idea AI (BAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₈7371NOR0.0₈7515NOR0.0₈7371NOR0.0₈7437NOR1,359.97NOR5.10M
Oct 18, 2026Oct 19, 2026NOR0.0₈7410NOR0.0₈7465NOR0.0₈7256NOR0.0₈7374NOR1,928.02NOR5.07M
Oct 17, 2026Oct 18, 2026NOR0.0₈7474NOR0.0₈7507NOR0.0₈7409NOR0.0₈7412NOR1,444.74NOR5.12M
Oct 16, 2026Oct 17, 2026NOR0.0₈7566NOR0.0₈7622NOR0.0₈7464NOR0.0₈7473NOR3,401.59NOR5.16M
Oct 15, 2026Oct 16, 2026NOR0.0₈7559NOR0.0₈7592NOR0.0₈7283NOR0.0₈7566NOR6,908.52NOR5.10M
Oct 14, 2026Oct 15, 2026NOR0.0₈7815NOR0.0₈7834NOR0.0₈7558NOR0.0₈7559NOR2,669.10NOR5.29M
Oct 13, 2026Oct 14, 2026NOR0.0₈8790NOR0.0₈8986NOR0.0₈7813NOR0.0₈7815NOR65,745NOR5.61M
Oct 12, 2026Oct 13, 2026NOR0.0₈8159NOR0.0₈9115NOR0.0₈7768NOR0.0₈8809NOR31,530NOR5.69M
Oct 11, 2026Oct 12, 2026NOR0.0₈8058NOR0.0₈8159NOR0.0₈8026NOR0.0₈8159NOR779.24NOR5.53M
Oct 10, 2026Oct 11, 2026NOR0.0₈7968NOR0.0₈8075NOR0.0₈7968NOR0.0₈8058NOR2,459.36NOR5.49M
Oct 9, 2026Oct 10, 2026NOR0.0₈7958NOR0.0₈8026NOR0.0₈7955NOR0.0₈7972NOR10,633NOR5.47M
Oct 8, 2026Oct 9, 2026NOR0.0₈8202NOR0.0₈8224NOR0.0₈7738NOR0.0₈7958NOR3,722.80NOR5.52M
Oct 7, 2026Oct 8, 2026NOR0.0₈9127NOR0.0₈9187NOR0.0₈8164NOR0.0₈8202NOR2,830.48NOR5.71M
Oct 6, 2026Oct 7, 2026NOR0.0₈8626NOR0.0₈9219NOR0.0₈8620NOR0.0₈9127NOR10,166NOR6.23M
Oct 5, 2026Oct 6, 2026NOR0.0₈8602NOR0.0₈8662NOR0.0₈8555NOR0.0₈8626NOR4,411.88NOR5.90M
Oct 4, 2026Oct 5, 2026NOR0.0₈8565NOR0.0₈8615NOR0.0₈8548NOR0.0₈8601NOR4,657.30NOR5.87M
Oct 3, 2026Oct 4, 2026NOR0.0₈8522NOR0.0₈8590NOR0.0₈8522NOR0.0₈8565NOR32,922NOR5.86M
Oct 2, 2026Oct 3, 2026NOR0.0₈8487NOR0.0₈8853NOR0.0₈8487NOR0.0₈8522NOR41,178NOR5.90M
Oct 1, 2026Oct 2, 2026NOR0.0₈8469NOR0.0₈8566NOR0.0₈8426NOR0.0₈8487NOR62,815NOR5.80M
Sep 30, 2026Oct 1, 2026NOR0.0₈8472NOR0.0₈8624NOR0.0₈8396NOR0.0₈8469NOR21,301NOR5.80M
Sep 29, 2026Sep 30, 2026NOR0.0₈8593NOR0.0₈8624NOR0.0₈8401NOR0.0₈8477NOR14,420NOR5.82M
Sep 28, 2026Sep 29, 2026NOR0.0₈8613NOR0.0₈8652NOR0.0₈8371NOR0.0₈8593NOR7,119.05NOR5.84M
Sep 27, 2026Sep 28, 2026NOR0.0₈8723NOR0.0₈8758NOR0.0₈8543NOR0.0₈8613NOR13,373NOR5.94M
Sep 26, 2026Sep 27, 2026NOR0.0₈8658NOR0.0₈8760NOR0.0₈8624NOR0.0₈8723NOR10,089NOR5.95M
Sep 25, 2026Sep 26, 2026NOR0.0₈8636NOR0.0₈8718NOR0.0₈8588NOR0.0₈8658NOR5,018.10NOR5.92M
Sep 24, 2026Sep 25, 2026NOR0.0₈8505NOR0.0₈8662NOR0.0₈8458NOR0.0₈8636NOR25,455NOR5.89M
Sep 23, 2026Sep 24, 2026NOR0.0₈8993NOR0.0₈9121NOR0.0₈8459NOR0.0₈8505NOR31,072NOR5.98M
Sep 22, 2026Sep 23, 2026NOR0.0₈8994NOR0.0₈9102NOR0.0₈8885NOR0.0₈8993NOR76,377NOR6.15M
Sep 21, 2026Sep 22, 2026NOR0.0₈8504NOR0.0₈9005NOR0.0₈8489NOR0.0₈8986NOR5,865.34NOR6.00M
Sep 20, 2026Sep 21, 2026NOR0.0₈8488NOR0.0₈8521NOR0.0₈8255NOR0.0₈8487NOR19,593NOR5.75M

Få en full oversikt over prishistorikken til Bad Idea AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bad Idea AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bad Idea AI, samt historisk handelsvolum og markedsverdi for BAD.

Spor hele historikken til Bad Idea AI, fra startprisen for Bad Idea AI til de nyeste prisdataene for BAD. Vårt verktøy for prishistorikk for BAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen