logo
Bilde av BAD
BADBad Idea AI
NOR0.0₈7109
-1.06%
1D

Bad Idea AI (BAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₈7202NOR0.0₈7209NOR0.0₈6960NOR0.0₈7194NOR10,464NOR4.88M
Oct 23, 2026Oct 24, 2026NOR0.0₈7238NOR0.0₈7278NOR0.0₈7196NOR0.0₈7202NOR2,513.75NOR4.97M
Oct 22, 2026Oct 23, 2026NOR0.0₈7495NOR0.0₈7499NOR0.0₈7201NOR0.0₈7237NOR5,638.55NOR5.01M
Oct 21, 2026Oct 22, 2026NOR0.0₈7434NOR0.0₈7601NOR0.0₈7397NOR0.0₈7502NOR5,610.04NOR5.12M
Oct 20, 2026Oct 21, 2026NOR0.0₈7376NOR0.0₈7435NOR0.0₈7247NOR0.0₈7434NOR5,253.80NOR5.04M
Oct 19, 2026Oct 20, 2026NOR0.0₈7310NOR0.0₈7453NOR0.0₈7310NOR0.0₈7376NOR1,348.83NOR5.06M
Oct 18, 2026Oct 19, 2026NOR0.0₈7349NOR0.0₈7404NOR0.0₈7197NOR0.0₈7313NOR1,912.22NOR5.02M
Oct 17, 2026Oct 18, 2026NOR0.0₈7413NOR0.0₈7446NOR0.0₈7349NOR0.0₈7351NOR1,432.90NOR5.07M
Oct 16, 2026Oct 17, 2026NOR0.0₈7504NOR0.0₈7560NOR0.0₈7403NOR0.0₈7412NOR3,373.72NOR5.12M
Oct 15, 2026Oct 16, 2026NOR0.0₈7497NOR0.0₈7530NOR0.0₈7224NOR0.0₈7504NOR6,851.93NOR5.06M
Oct 14, 2026Oct 15, 2026NOR0.0₈7751NOR0.0₈7770NOR0.0₈7496NOR0.0₈7497NOR2,647.23NOR5.25M
Oct 13, 2026Oct 14, 2026NOR0.0₈8718NOR0.0₈8912NOR0.0₈7749NOR0.0₈7751NOR65,207NOR5.57M
Oct 12, 2026Oct 13, 2026NOR0.0₈8092NOR0.0₈9041NOR0.0₈7705NOR0.0₈8737NOR31,272NOR5.64M
Oct 11, 2026Oct 12, 2026NOR0.0₈7992NOR0.0₈8092NOR0.0₈7960NOR0.0₈8092NOR772.86NOR5.48M
Oct 10, 2026Oct 11, 2026NOR0.0₈7903NOR0.0₈8009NOR0.0₈7903NOR0.0₈7992NOR2,439.22NOR5.45M
Oct 9, 2026Oct 10, 2026NOR0.0₈7893NOR0.0₈7961NOR0.0₈7890NOR0.0₈7907NOR10,546NOR5.42M
Oct 8, 2026Oct 9, 2026NOR0.0₈8134NOR0.0₈8156NOR0.0₈7674NOR0.0₈7893NOR3,692.30NOR5.47M
Oct 7, 2026Oct 8, 2026NOR0.0₈9052NOR0.0₈9112NOR0.0₈8097NOR0.0₈8134NOR2,807.30NOR5.66M
Oct 6, 2026Oct 7, 2026NOR0.0₈8555NOR0.0₈9143NOR0.0₈8549NOR0.0₈9052NOR10,083NOR6.18M
Oct 5, 2026Oct 6, 2026NOR0.0₈8532NOR0.0₈8591NOR0.0₈8484NOR0.0₈8555NOR4,375.74NOR5.85M
Oct 4, 2026Oct 5, 2026NOR0.0₈8495NOR0.0₈8544NOR0.0₈8478NOR0.0₈8530NOR4,619.15NOR5.82M
Oct 3, 2026Oct 4, 2026NOR0.0₈8452NOR0.0₈8519NOR0.0₈8452NOR0.0₈8495NOR32,652NOR5.81M
Oct 2, 2026Oct 3, 2026NOR0.0₈8417NOR0.0₈8781NOR0.0₈8417NOR0.0₈8452NOR40,841NOR5.86M
Oct 1, 2026Oct 2, 2026NOR0.0₈8399NOR0.0₈8495NOR0.0₈8357NOR0.0₈8417NOR62,300NOR5.76M
Sep 30, 2026Oct 1, 2026NOR0.0₈8402NOR0.0₈8553NOR0.0₈8327NOR0.0₈8399NOR21,126NOR5.75M
Sep 29, 2026Sep 30, 2026NOR0.0₈8523NOR0.0₈8553NOR0.0₈8332NOR0.0₈8408NOR14,302NOR5.78M
Sep 28, 2026Sep 29, 2026NOR0.0₈8543NOR0.0₈8581NOR0.0₈8302NOR0.0₈8523NOR7,060.73NOR5.79M
Sep 27, 2026Sep 28, 2026NOR0.0₈8651NOR0.0₈8686NOR0.0₈8473NOR0.0₈8543NOR13,264NOR5.89M
Sep 26, 2026Sep 27, 2026NOR0.0₈8587NOR0.0₈8688NOR0.0₈8553NOR0.0₈8651NOR10,007NOR5.90M
Sep 25, 2026Sep 26, 2026NOR0.0₈8565NOR0.0₈8646NOR0.0₈8518NOR0.0₈8587NOR4,976.99NOR5.87M

Få en full oversikt over prishistorikken til Bad Idea AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Bad Idea AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Bad Idea AI, samt historisk handelsvolum og markedsverdi for BAD.

Spor hele historikken til Bad Idea AI, fra startprisen for Bad Idea AI til de nyeste prisdataene for BAD. Vårt verktøy for prishistorikk for BAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen