Bilde av SHARK
SHARKBabyShark Token
NOR0.0₉4943
-0.37%
1D

BabyShark Token (SHARK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₉4943NOR0.0₉4943NOR0.0₉4943NOR0.0₉4943NOR1.61NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉4943NOR0.0₉4943NOR0.0₉4943NOR0.0₉4943NOR1.61NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉4943NOR0.0₉4943NOR0.0₉4943NOR0.0₉4943NOR1.61NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉4944NOR0.0₉4982NOR0.0₉4768NOR0.0₉4943NOR1.81NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉5246NOR0.0₉5258NOR0.0₉4950NOR0.0₉4950NOR16.98NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉5198NOR0.0₉5399NOR0.0₉5121NOR0.0₉5246NOR24.25NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉5157NOR0.0₉5288NOR0.0₉5073NOR0.0₉5198NOR7.33NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉5158NOR0.0₉5158NOR0.0₉5096NOR0.0₉5157NOR40.18NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉5158NOR0.0₉5158NOR0.0₉5158NOR0.0₉5158NOR16.90NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉5158NOR0.0₉5158NOR0.0₉5158NOR0.0₉5158NOR16.90NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉5088NOR0.0₉5220NOR0.0₉5088NOR0.0₉5158NOR16.96NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉5200NOR0.0₉5216NOR0.0₉5055NOR0.0₉5087NOR111.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉5179NOR0.0₉5278NOR0.0₉5166NOR0.0₉5200NOR31.77NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉5105NOR0.0₉5184NOR0.0₉5052NOR0.0₉5179NOR16.04NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉4990NOR0.0₉5107NOR0.0₉4990NOR0.0₉5107NOR7.52NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉4990NOR0.0₉4990NOR0.0₉4990NOR0.0₉4990NOR0.6921NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉4990NOR0.0₉4990NOR0.0₉4990NOR0.0₉4990NOR0.6921NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉5028NOR0.0₉5103NOR0.0₉4990NOR0.0₉4990NOR1.50NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5040NOR0.0₉5114NOR0.0₉4891NOR0.0₉5028NOR11.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉5287NOR0.0₉5287NOR0.0₉4968NOR0.0₉5039NOR4.39NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5287NOR0.0₉5287NOR0.0₉5287NOR0.0₉5287NOR5.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5287NOR0.0₉5287NOR0.0₉5287NOR0.0₉5287NOR5.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5256NOR0.0₉5314NOR0.0₉5193NOR0.0₉5287NOR5.22NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5549NOR0.0₉5549NOR0.0₉5254NOR0.0₉5254NOR0.6345NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.5034NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.5034NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.5034NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.0₉5549NOR0.5034NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5584NOR0.0₉5611NOR0.0₉5515NOR0.0₉5549NOR2.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5436NOR0.0₉5588NOR0.0₉5436NOR0.0₉5584NOR0.1363NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5436NOR0.0₉5436NOR0.0₉5436NOR0.0₉5436NOR0.00001070NOR0.00

Få en full oversikt over prishistorikken til BabyShark Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BabyShark Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BabyShark Token, samt historisk handelsvolum og markedsverdi for SHARK.

Spor hele historikken til BabyShark Token, fra startprisen for BabyShark Token til de nyeste prisdataene for SHARK. Vårt verktøy for prishistorikk for SHARK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen