Bilde av SHARK
SHARKBabyShark Token
NOR0.0₉5422
-0.63%
1D

BabyShark Token (SHARK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₉5422NOR0.0₉5422NOR0.0₉5422NOR0.0₉5422NOR5.38NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5390NOR0.0₉5450NOR0.0₉5325NOR0.0₉5422NOR5.36NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5691NOR0.0₉5691NOR0.0₉5388NOR0.0₉5388NOR0.6507NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.5162NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.5162NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.5162NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.0₉5691NOR0.5162NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉5727NOR0.0₉5755NOR0.0₉5656NOR0.0₉5691NOR2.48NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉5575NOR0.0₉5731NOR0.0₉5575NOR0.0₉5727NOR0.1398NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5575NOR0.0₉5575NOR0.0₉5575NOR0.0₉5575NOR0.00001097NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉5537NOR0.0₉5612NOR0.0₉5434NOR0.0₉5575NOR0.00001095NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉5519NOR0.0₉5705NOR0.0₉5426NOR0.0₉5534NOR0.3017NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉5456NOR0.0₉5730NOR0.0₉5433NOR0.0₉5519NOR0.9531NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5456NOR0.0₉5456NOR14.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR15.15NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR15.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR15.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR15.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR15.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR0.0₉5669NOR15.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉5766NOR0.0₉5783NOR0.0₉5554NOR0.0₉5669NOR15.18NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉5534NOR0.0₉5800NOR0.0₉5534NOR0.0₉5766NOR15.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉5491NOR0.0₉5567NOR0.0₉5390NOR0.0₉5534NOR21.73NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉5292NOR0.0₉5559NOR0.0₉5292NOR0.0₉5491NOR4.83NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉5289NOR0.0₉5292NOR0.0₉5289NOR0.0₉5292NOR1.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉5227NOR0.0₉5315NOR0.0₉5199NOR0.0₉5285NOR1.03NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉5240NOR0.0₉5274NOR0.0₉5089NOR0.0₉5227NOR55.09NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉5240NOR0.0₉5240NOR0.0₉5240NOR0.0₉5240NOR193.29NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉5240NOR0.0₉5240NOR0.0₉5240NOR0.0₉5240NOR193.29NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉5240NOR0.0₉5240NOR0.0₉5240NOR0.0₉5240NOR193.29NOR0.00

Få en full oversikt over prishistorikken til BabyShark Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BabyShark Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BabyShark Token, samt historisk handelsvolum og markedsverdi for SHARK.

Spor hele historikken til BabyShark Token, fra startprisen for BabyShark Token til de nyeste prisdataene for SHARK. Vårt verktøy for prishistorikk for SHARK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen