Bilde av BABYPEPE
BABYPEPEBabyPepe
NOR0.0₁₀9720
-0.18%
1D

BabyPepe (BABYPEPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₉1132NOR0.0₉1158NOR0.0₁₀9738NOR0.0₁₀9746NOR4,773.64NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1117NOR0.0₉1134NOR0.0₉1089NOR0.0₉1132NOR29,566NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉1556NOR0.0₉1556NOR0.0₉1117NOR0.0₉1117NOR10,361NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1556NOR0.0₉1556NOR0.0₉1556NOR0.0₉1556NOR3.19NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1556NOR0.0₉1556NOR0.0₉1556NOR0.0₉1556NOR3.19NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1534NOR0.0₉1556NOR109.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR0.0₉1679NOR453.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉1677NOR0.0₉1681NOR0.0₉1677NOR0.0₉1679NOR453.39NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1666NOR0.0₉1677NOR393.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR223.23NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR223.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR223.23NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR223.23NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR223.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR0.0₉1730NOR223.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1742NOR0.0₉1767NOR0.0₉1727NOR0.0₉1730NOR223.47NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1740NOR0.0₉1743NOR0.0₉1712NOR0.0₉1742NOR204.64NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1653NOR0.0₉1742NOR0.0₉1650NOR0.0₉1738NOR100.78NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1661NOR0.0₉1663NOR0.0₉1615NOR0.0₉1649NOR1,296.18NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1721NOR0.0₉1721NOR0.0₉1650NOR0.0₉1661NOR413.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1721NOR0.0₉1721NOR0.0₉1721NOR0.0₉1721NOR87.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1721NOR0.0₉1721NOR0.0₉1721NOR0.0₉1721NOR87.96NOR0.00

Få en full oversikt over prishistorikken til BabyPepe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BabyPepe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BabyPepe, samt historisk handelsvolum og markedsverdi for BABYPEPE.

Spor hele historikken til BabyPepe, fra startprisen for BabyPepe til de nyeste prisdataene for BABYPEPE. Vårt verktøy for prishistorikk for BABYPEPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen