logo
Bilde av BABYKITTY
BABYKITTYBabyKitty
NOR0.0₁₈3236
0.24%
1D

BabyKitty (BABYKITTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₁₈3228NOR0.0₁₈3354NOR0.0₁₈3181NOR0.0₁₈3260NOR110.97NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₈3203NOR0.0₁₈3284NOR0.0₁₈3151NOR0.0₁₈3228NOR71.84NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₈3189NOR0.0₁₈3228NOR0.0₁₈3166NOR0.0₁₈3203NOR27.32NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₈3163NOR0.0₁₈3215NOR0.0₁₈3149NOR0.0₁₈3187NOR46.85NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₈3182NOR0.0₁₈3191NOR0.0₁₈3094NOR0.0₁₈3163NOR256.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₈3206NOR0.0₁₈3206NOR0.0₁₈3177NOR0.0₁₈3182NOR31.85NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₈3206NOR0.0₁₈3206NOR0.0₁₈3206NOR0.0₁₈3206NOR18.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₈3202NOR0.0₁₈3215NOR0.0₁₈3196NOR0.0₁₈3206NOR18.61NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₈3156NOR0.0₁₈3205NOR0.0₁₈3123NOR0.0₁₈3202NOR229.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₈3117NOR0.0₁₈3157NOR0.0₁₈3104NOR0.0₁₈3157NOR288.24NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₈3091NOR0.0₁₈3125NOR0.0₁₈3040NOR0.0₁₈3117NOR299.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₈3127NOR0.0₁₈3167NOR0.0₁₈3082NOR0.0₁₈3091NOR80.38NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₈3155NOR0.0₁₈3203NOR0.0₁₈3110NOR0.0₁₈3124NOR100.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₈3164NOR0.0₁₈3211NOR0.0₁₈3070NOR0.0₁₈3155NOR80.16NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₈3219NOR0.0₁₈3227NOR0.0₁₈3119NOR0.0₁₈3163NOR120.33NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₈3246NOR0.0₁₈3246NOR0.0₁₈3193NOR0.0₁₈3219NOR49.69NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₈3246NOR0.0₁₈3246NOR0.0₁₈3246NOR0.0₁₈3246NOR46.74NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₈3246NOR0.0₁₈3246NOR0.0₁₈3246NOR0.0₁₈3246NOR46.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₈3219NOR0.0₁₈3272NOR0.0₁₈3204NOR0.0₁₈3246NOR46.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₈3199NOR0.0₁₈3248NOR0.0₁₈3154NOR0.0₁₈3219NOR31.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₈3400NOR0.0₁₈3400NOR0.0₁₈3157NOR0.0₁₈3199NOR133.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₈3400NOR0.0₁₈3400NOR0.0₁₈3400NOR0.0₁₈3400NOR151.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₈3420NOR0.0₁₈3430NOR0.0₁₈3389NOR0.0₁₈3400NOR151.62NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₈3449NOR0.0₁₈3465NOR0.0₁₈3405NOR0.0₁₈3420NOR142.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₈3432NOR0.0₁₈3453NOR0.0₁₈3377NOR0.0₁₈3450NOR9.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₈3303NOR0.0₁₈3478NOR0.0₁₈3288NOR0.0₁₈3432NOR17.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₈3335NOR0.0₁₈3638NOR0.0₁₈3267NOR0.0₁₈3303NOR109.05NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₈3324NOR0.0₁₈3436NOR0.0₁₈3267NOR0.0₁₈3333NOR178.17NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₈3286NOR0.0₁₈3451NOR0.0₁₈3272NOR0.0₁₈3324NOR27.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₈3269NOR0.0₁₈3402NOR0.0₁₈3242NOR0.0₁₈3286NOR13.80NOR0.00

Få en full oversikt over prishistorikken til BabyKitty med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BabyKitty – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BabyKitty, samt historisk handelsvolum og markedsverdi for BABYKITTY.

Spor hele historikken til BabyKitty, fra startprisen for BabyKitty til de nyeste prisdataene for BABYKITTY. Vårt verktøy for prishistorikk for BABYKITTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen