Bilde av BABYKITTY
BABYKITTYBabyKitty
NOR0.0₁₈3180
0.35%
1D

BabyKitty (BABYKITTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₁₈3140NOR0.0₁₈3175NOR0.0₁₈3088NOR0.0₁₈3167NOR303.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₈3177NOR0.0₁₈3217NOR0.0₁₈3131NOR0.0₁₈3140NOR81.65NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₈3205NOR0.0₁₈3254NOR0.0₁₈3159NOR0.0₁₈3174NOR102.28NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₈3214NOR0.0₁₈3261NOR0.0₁₈3119NOR0.0₁₈3205NOR81.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₈3270NOR0.0₁₈3278NOR0.0₁₈3168NOR0.0₁₈3213NOR122.24NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₈3298NOR0.0₁₈3298NOR0.0₁₈3244NOR0.0₁₈3270NOR50.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₈3298NOR0.0₁₈3298NOR0.0₁₈3298NOR0.0₁₈3298NOR47.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₈3298NOR0.0₁₈3298NOR0.0₁₈3298NOR0.0₁₈3298NOR47.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₈3270NOR0.0₁₈3324NOR0.0₁₈3254NOR0.0₁₈3298NOR47.38NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₈3250NOR0.0₁₈3300NOR0.0₁₈3204NOR0.0₁₈3270NOR31.76NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₈3454NOR0.0₁₈3454NOR0.0₁₈3207NOR0.0₁₈3250NOR136.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₈3454NOR0.0₁₈3454NOR0.0₁₈3454NOR0.0₁₈3454NOR153.94NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₈3474NOR0.0₁₈3484NOR0.0₁₈3443NOR0.0₁₈3454NOR154.02NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₈3504NOR0.0₁₈3520NOR0.0₁₈3459NOR0.0₁₈3474NOR144.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₈3486NOR0.0₁₈3508NOR0.0₁₈3430NOR0.0₁₈3504NOR9.18NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₈3356NOR0.0₁₈3533NOR0.0₁₈3340NOR0.0₁₈3486NOR17.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₈3388NOR0.0₁₈3695NOR0.0₁₈3319NOR0.0₁₈3356NOR110.78NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₈3376NOR0.0₁₈3490NOR0.0₁₈3319NOR0.0₁₈3386NOR180.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₈3338NOR0.0₁₈3506NOR0.0₁₈3324NOR0.0₁₈3376NOR28.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₈3321NOR0.0₁₈3456NOR0.0₁₈3293NOR0.0₁₈3338NOR14.02NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₈3444NOR0.0₁₈3507NOR0.0₁₈3323NOR0.0₁₈3337NOR115.32NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₈3411NOR0.0₁₈3515NOR0.0₁₈3390NOR0.0₁₈3444NOR290.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₈3425NOR0.0₁₈3441NOR0.0₁₈3347NOR0.0₁₈3411NOR331.28NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₈3473NOR0.0₁₈3525NOR0.0₁₈3377NOR0.0₁₈3420NOR140.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₈3473NOR0.0₁₈3473NOR0.0₁₈3473NOR0.0₁₈3473NOR299.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₈3473NOR0.0₁₈3473NOR0.0₁₈3473NOR0.0₁₈3473NOR299.23NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₈3532NOR0.0₁₈3542NOR0.0₁₈3402NOR0.0₁₈3473NOR481.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₈3393NOR0.0₁₈3553NOR0.0₁₈3393NOR0.0₁₈3532NOR581.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₈3374NOR0.0₁₈3413NOR0.0₁₈3310NOR0.0₁₈3393NOR2,073.94NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₈3356NOR0.0₁₈3421NOR0.0₁₈3302NOR0.0₁₈3374NOR2,392.47NOR0.00

Få en full oversikt over prishistorikken til BabyKitty med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BabyKitty – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BabyKitty, samt historisk handelsvolum og markedsverdi for BABYKITTY.

Spor hele historikken til BabyKitty, fra startprisen for BabyKitty til de nyeste prisdataene for BABYKITTY. Vårt verktøy for prishistorikk for BABYKITTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen