Bilde av BAX
BAXBABB
NOR0.00003983
-1.10%
1D

BABB (BAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00003981NOR0.00004050NOR0.00003963NOR0.00004021NOR525,044NOR2.97M
Oct 12, 2026Oct 13, 2026NOR0.00003975NOR0.00004040NOR0.00003973NOR0.00003981NOR508,757NOR2.97M
Oct 11, 2026Oct 12, 2026NOR0.00004015NOR0.00004040NOR0.00003964NOR0.00003976NOR555,329NOR2.98M
Oct 10, 2026Oct 11, 2026NOR0.00004289NOR0.00004326NOR0.00002909NOR0.00004016NOR551,761NOR3.08M
Oct 9, 2026Oct 10, 2026NOR0.00004279NOR0.00004293NOR0.00004279NOR0.00004292NOR507,915NOR3.19M
Oct 8, 2026Oct 9, 2026NOR0.00004661NOR0.00004661NOR0.00004279NOR0.00004280NOR515,444NOR3.43M
Oct 7, 2026Oct 8, 2026NOR0.00004670NOR0.00004737NOR0.00004661NOR0.00004661NOR532,004NOR3.49M
Oct 6, 2026Oct 7, 2026NOR0.00004933NOR0.00004937NOR0.00004654NOR0.00004667NOR529,856NOR3.61M
Oct 5, 2026Oct 6, 2026NOR0.00004866NOR0.00004939NOR0.00004858NOR0.00004935NOR548,181NOR3.64M
Oct 4, 2026Oct 5, 2026NOR0.00004843NOR0.00004900NOR0.00004843NOR0.00004860NOR538,900NOR3.62M
Oct 3, 2026Oct 4, 2026NOR0.00004843NOR0.00004843NOR0.00004843NOR0.00004843NOR517,253NOR3.61M
Oct 2, 2026Oct 3, 2026NOR0.00005709NOR0.00005804NOR0.00004757NOR0.00004843NOR483,344NOR4.01M
Oct 1, 2026Oct 2, 2026NOR0.00005851NOR0.00005860NOR0.00005685NOR0.00005709NOR525,530NOR4.30M
Sep 30, 2026Oct 1, 2026NOR0.00006036NOR0.00006088NOR0.00005707NOR0.00005764NOR521,351NOR4.47M
Sep 29, 2026Sep 30, 2026NOR0.00005996NOR0.00006088NOR0.00005994NOR0.00006040NOR530,171NOR4.49M
Sep 28, 2026Sep 29, 2026NOR0.00006043NOR0.00006136NOR0.00005945NOR0.00005996NOR526,054NOR4.50M
Sep 27, 2026Sep 28, 2026NOR0.00006093NOR0.00006185NOR0.00005880NOR0.00006043NOR525,411NOR4.53M
Sep 26, 2026Sep 27, 2026NOR0.00006138NOR0.00006213NOR0.00006089NOR0.00006094NOR518,244NOR4.57M
Sep 25, 2026Sep 26, 2026NOR0.00006185NOR0.00006280NOR0.00006137NOR0.00006138NOR506,478NOR4.62M
Sep 24, 2026Sep 25, 2026NOR0.00006279NOR0.00006374NOR0.00006136NOR0.00006189NOR533,454NOR4.64M
Sep 23, 2026Sep 24, 2026NOR0.00006149NOR0.00006280NOR0.00006136NOR0.00006274NOR510,974NOR4.59M
Sep 22, 2026Sep 23, 2026NOR0.00006278NOR0.00006281NOR0.00006136NOR0.00006150NOR536,211NOR4.64M
Sep 21, 2026Sep 22, 2026NOR0.00006360NOR0.00006363NOR0.00006089NOR0.00006278NOR542,465NOR4.64M
Sep 20, 2026Sep 21, 2026NOR0.00006615NOR0.00006650NOR0.00006184NOR0.00006360NOR555,206NOR4.87M
Sep 19, 2026Sep 20, 2026NOR0.00006648NOR0.00007031NOR0.00006566NOR0.00006615NOR513,748NOR4.94M
Sep 18, 2026Sep 19, 2026NOR0.00006544NOR0.00006752NOR0.00006542NOR0.00006649NOR530,869NOR4.94M
Sep 17, 2026Sep 18, 2026NOR0.00006742NOR0.00006751NOR0.00006542NOR0.00006544NOR531,836NOR4.98M
Sep 16, 2026Sep 17, 2026NOR0.00006564NOR0.00006750NOR0.00006561NOR0.00006740NOR519,116NOR4.92M
Sep 15, 2026Sep 16, 2026NOR0.00006574NOR0.00006657NOR0.00006562NOR0.00006564NOR534,480NOR4.90M
Sep 14, 2026Sep 15, 2026NOR0.00006635NOR0.00006641NOR0.00006566NOR0.00006574NOR511,331NOR4.93M

Få en full oversikt over prishistorikken til BABB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BABB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BABB, samt historisk handelsvolum og markedsverdi for BAX.

Spor hele historikken til BABB, fra startprisen for BABB til de nyeste prisdataene for BAX. Vårt verktøy for prishistorikk for BAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen