Bilde av BAX
BAXBABB
NOR0.00003892
0.68%
1D

BABB (BAX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.00003882NOR0.00003885NOR0.00003864NOR0.00003877NOR509,882NOR2.89M
Aug 31, 2026Sep 1, 2026NOR0.00003926NOR0.00003926NOR0.00003867NOR0.00003882NOR526,828NOR2.89M
Aug 30, 2026Aug 31, 2026NOR0.00003908NOR0.00003933NOR0.00003887NOR0.00003926NOR525,849NOR2.91M
Aug 29, 2026Aug 30, 2026NOR0.00003942NOR0.00003943NOR0.00003896NOR0.00003909NOR527,581NOR2.91M
Aug 28, 2026Aug 29, 2026NOR0.00003919NOR0.00003942NOR0.00003906NOR0.00003942NOR526,363NOR2.92M
Aug 27, 2026Aug 28, 2026NOR0.00003901NOR0.00003933NOR0.00003886NOR0.00003919NOR514,291NOR2.91M
Aug 26, 2026Aug 27, 2026NOR0.00003942NOR0.00003942NOR0.00003886NOR0.00003902NOR537,920NOR2.91M
Aug 25, 2026Aug 26, 2026NOR0.00003903NOR0.00003942NOR0.00003849NOR0.00003942NOR522,789NOR2.91M
Aug 24, 2026Aug 25, 2026NOR0.00003932NOR0.00003933NOR0.00003886NOR0.00003903NOR543,267NOR2.91M
Aug 23, 2026Aug 24, 2026NOR0.00003823NOR0.00003933NOR0.00003821NOR0.00003932NOR538,825NOR2.87M
Aug 22, 2026Aug 23, 2026NOR0.00003817NOR0.00003830NOR0.00003812NOR0.00003823NOR528,748NOR2.85M
Aug 21, 2026Aug 22, 2026NOR0.00003784NOR0.00003923NOR0.00003782NOR0.00003820NOR534,695NOR2.85M
Aug 20, 2026Aug 21, 2026NOR0.00003828NOR0.00003839NOR0.00003783NOR0.00003785NOR519,953NOR2.85M
Aug 19, 2026Aug 20, 2026NOR0.00003850NOR0.00003912NOR0.00003827NOR0.00003828NOR511,430NOR2.87M
Aug 18, 2026Aug 19, 2026NOR0.00003856NOR0.00003910NOR0.00003847NOR0.00003848NOR527,247NOR2.88M
Aug 17, 2026Aug 18, 2026NOR0.00003912NOR0.00003918NOR0.00003818NOR0.00003856NOR530,594NOR2.88M
Aug 16, 2026Aug 17, 2026NOR0.00002805NOR0.00004655NOR0.00002737NOR0.00003891NOR694,714NOR2.83M
Aug 15, 2026Aug 16, 2026NOR0.00001581NOR0.00003300NOR0.00001422NOR0.00002788NOR893,989NOR1.80M
Aug 14, 2026Aug 15, 2026NOR0.0₅8999NOR0.00001978NOR0.0₅7206NOR0.00001570NOR749,087NOR870,162
Aug 13, 2026Aug 14, 2026NOR0.00002965NOR0.00003109NOR0.0₅9626NOR0.0₅9816NOR592,166NOR1.46M
Aug 12, 2026Aug 13, 2026NOR0.00005843NOR0.00005846NOR0.00002830NOR0.00002965NOR516,273NOR3.88M
Aug 11, 2026Aug 12, 2026NOR0.00005856NOR0.00005881NOR0.00005824NOR0.00005845NOR531,580NOR4.35M
Aug 10, 2026Aug 11, 2026NOR0.00005863NOR0.00006208NOR0.00005835NOR0.00005853NOR562,993NOR4.37M
Aug 9, 2026Aug 10, 2026NOR0.00006156NOR0.00006182NOR0.00005840NOR0.00005863NOR530,136NOR4.49M
Aug 8, 2026Aug 9, 2026NOR0.00006154NOR0.00007104NOR0.00006007NOR0.00006146NOR589,364NOR4.63M
Aug 7, 2026Aug 8, 2026NOR0.00005676NOR0.00006095NOR0.00005653NOR0.00006095NOR537,873NOR4.27M
Aug 6, 2026Aug 7, 2026NOR0.00005687NOR0.00005710NOR0.00005665NOR0.00005676NOR535,361NOR4.24M
Aug 5, 2026Aug 6, 2026NOR0.00005687NOR0.00005710NOR0.00005674NOR0.00005691NOR513,786NOR4.24M
Aug 4, 2026Aug 5, 2026NOR0.00005680NOR0.00005688NOR0.00005672NOR0.00005687NOR515,730NOR4.23M
Aug 3, 2026Aug 4, 2026NOR0.00005649NOR0.00005681NOR0.00005642NOR0.00005678NOR508,115NOR4.21M
Aug 2, 2026Aug 3, 2026NOR0.00005650NOR0.00005690NOR0.00005646NOR0.00005648NOR531,389NOR4.22M

Få en full oversikt over prishistorikken til BABB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til BABB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på BABB, samt historisk handelsvolum og markedsverdi for BAX.

Spor hele historikken til BABB, fra startprisen for BABB til de nyeste prisdataene for BAX. Vårt verktøy for prishistorikk for BAX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen