Bilde av BXX
BXXBaanx
NOR0.01357
-0.16%
1D

Baanx (BXX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 10, 2026Sep 11, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 9, 2026Sep 10, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 8, 2026Sep 9, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 7, 2026Sep 8, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 6, 2026Sep 7, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 5, 2026Sep 6, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 4, 2026Sep 5, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 3, 2026Sep 4, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 2, 2026Sep 3, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Sep 1, 2026Sep 2, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,984NOR268,608
Aug 31, 2026Sep 1, 2026NOR0.01357NOR0.01357NOR0.01357NOR0.01357NOR15,985NOR268,624
Aug 30, 2026Aug 31, 2026NOR0.01456NOR0.01563NOR0.01347NOR0.01357NOR14,376NOR276,534
Aug 29, 2026Aug 30, 2026NOR0.01517NOR0.01633NOR0.01456NOR0.01456NOR25,797NOR303,420
Aug 28, 2026Aug 29, 2026NOR0.01757NOR0.01769NOR0.01489NOR0.01517NOR13,408NOR331,799
Aug 27, 2026Aug 28, 2026NOR0.01762NOR0.01801NOR0.01676NOR0.01757NOR13,297NOR352,527
Aug 26, 2026Aug 27, 2026NOR0.01771NOR0.01790NOR0.01633NOR0.01762NOR9,093.17NOR346,686
Aug 25, 2026Aug 26, 2026NOR0.01745NOR0.01805NOR0.01745NOR0.01771NOR18,326NOR350,974
Aug 24, 2026Aug 25, 2026NOR0.02075NOR0.02592NOR0.01745NOR0.01745NOR10,211NOR423,647
Aug 23, 2026Aug 24, 2026NOR0.02206NOR0.02233NOR0.01967NOR0.02075NOR32,501NOR423,445
Aug 22, 2026Aug 23, 2026NOR0.02589NOR0.02619NOR0.02094NOR0.02206NOR58,138NOR468,461
Aug 21, 2026Aug 22, 2026NOR0.02649NOR0.03034NOR0.02496NOR0.02589NOR13,878NOR531,212
Aug 20, 2026Aug 21, 2026NOR0.02601NOR0.02649NOR0.02516NOR0.02649NOR4,551.40NOR512,537
Aug 19, 2026Aug 20, 2026NOR0.02073NOR0.02716NOR0.02072NOR0.02601NOR1,728.72NOR433,951
Aug 18, 2026Aug 19, 2026NOR0.02087NOR0.02087NOR0.02025NOR0.02073NOR30,974NOR407,297
Aug 17, 2026Aug 18, 2026NOR0.02013NOR0.02139NOR0.02013NOR0.02087NOR13,829NOR406,325
Aug 16, 2026Aug 17, 2026NOR0.02002NOR0.02013NOR0.01981NOR0.02013NOR1,056.93NOR396,398
Aug 15, 2026Aug 16, 2026NOR0.02044NOR0.02044NOR0.01985NOR0.02003NOR1,157.37NOR397,414
Aug 14, 2026Aug 15, 2026NOR0.02055NOR0.02055NOR0.02043NOR0.02044NOR80.74NOR405,799
Aug 13, 2026Aug 14, 2026NOR0.02081NOR0.02081NOR0.02054NOR0.02055NOR9,638.35NOR410,145
Aug 12, 2026Aug 13, 2026NOR0.01747NOR0.02139NOR0.01669NOR0.02081NOR42,494NOR377,993

Få en full oversikt over prishistorikken til Baanx med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Baanx – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Baanx, samt historisk handelsvolum og markedsverdi for BXX.

Spor hele historikken til Baanx, fra startprisen for Baanx til de nyeste prisdataene for BXX. Vårt verktøy for prishistorikk for BXX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen