Bilde av LUCKY
LUCKYB-Lucky
NOR0.01415
0.95%
1D

B-Lucky (LUCKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.01416NOR0.01458NOR0.01408NOR0.01411NOR38,307NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01404NOR0.01444NOR0.01393NOR0.01418NOR75,823NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01438NOR0.01459NOR0.01408NOR0.01409NOR140,868NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01454NOR0.01486NOR0.01435NOR0.01438NOR122,576NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01459NOR0.01470NOR0.01421NOR0.01454NOR81,744NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01452NOR0.01479NOR0.01437NOR0.01458NOR91,181NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01454NOR0.01484NOR0.01393NOR0.01452NOR113,894NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01456NOR0.01491NOR0.01399NOR0.01451NOR83,594NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01456NOR0.01467NOR0.01429NOR0.01459NOR54,823NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01446NOR0.01462NOR0.01443NOR0.01458NOR68,221NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01446NOR0.01458NOR0.01435NOR0.01446NOR60,120NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01449NOR0.01462NOR0.01443NOR0.01446NOR52,609NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01445NOR0.01465NOR0.01445NOR0.01452NOR72,130NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01459NOR0.01473NOR0.01444NOR0.01445NOR54,966NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01453NOR0.01476NOR0.01443NOR0.01459NOR44,313NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01461NOR0.01468NOR0.01437NOR0.01452NOR117,777NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01450NOR0.01482NOR0.01444NOR0.01462NOR37,071NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01456NOR0.01525NOR0.01392NOR0.01450NOR65,759NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01465NOR0.01509NOR0.01448NOR0.01458NOR258,935NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01479NOR0.01487NOR0.01434NOR0.01465NOR129,211NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01489NOR0.01500NOR0.01455NOR0.01480NOR227,018NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01499NOR0.01508NOR0.01481NOR0.01489NOR94,798NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01511NOR0.01533NOR0.01497NOR0.01499NOR55,889NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01521NOR0.01526NOR0.01478NOR0.01511NOR56,802NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01529NOR0.01543NOR0.01482NOR0.01521NOR88,423NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01503NOR0.01558NOR0.01501NOR0.01529NOR447,868NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01473NOR0.01510NOR0.01465NOR0.01503NOR85,110NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01464NOR0.01486NOR0.01460NOR0.01473NOR61,137NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01507NOR0.01525NOR0.01464NOR0.01464NOR174,523NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01541NOR0.01544NOR0.01493NOR0.01507NOR495,095NOR0.00

Få en full oversikt over prishistorikken til B-Lucky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B-Lucky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B-Lucky, samt historisk handelsvolum og markedsverdi for LUCKY.

Spor hele historikken til B-Lucky, fra startprisen for B-Lucky til de nyeste prisdataene for LUCKY. Vårt verktøy for prishistorikk for LUCKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen