Bilde av LUCKY
LUCKYB-Lucky
NOR0.01314
-0.04%
1D

B-Lucky (LUCKY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.01313NOR0.01317NOR0.01311NOR0.01317NOR26,561NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.01338NOR0.01340NOR0.01313NOR0.01313NOR21,646NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.01338NOR0.01343NOR0.01332NOR0.01338NOR24,143NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.01343NOR0.01347NOR0.01335NOR0.01338NOR12,285NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01345NOR0.01349NOR0.01343NOR0.01343NOR10,671NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01347NOR0.01347NOR0.01337NOR0.01345NOR24,824NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01353NOR0.01356NOR0.01347NOR0.01347NOR29,607NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01340NOR0.01359NOR0.01338NOR0.01353NOR70,782NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01355NOR0.01356NOR0.01340NOR0.01340NOR7,569.92NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01360NOR0.01368NOR0.01346NOR0.01355NOR5,463.36NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01353NOR0.01369NOR0.01348NOR0.01360NOR8,930.91NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01360NOR0.01368NOR0.01345NOR0.01353NOR46,653NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01375NOR0.01390NOR0.01332NOR0.01360NOR26,217NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01361NOR0.01377NOR0.01334NOR0.01375NOR27,064NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01370NOR0.01377NOR0.01355NOR0.01361NOR14,300NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01378NOR0.01381NOR0.01365NOR0.01369NOR40,689NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01385NOR0.01388NOR0.01369NOR0.01378NOR18,247NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01367NOR0.01422NOR0.01361NOR0.01385NOR37,684NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01374NOR0.01454NOR0.01347NOR0.01367NOR40,378NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01369NOR0.01417NOR0.01357NOR0.01373NOR26,959NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01374NOR0.01415NOR0.01366NOR0.01369NOR37,174NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01362NOR0.01402NOR0.01352NOR0.01376NOR73,580NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01396NOR0.01416NOR0.01366NOR0.01367NOR136,700NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01411NOR0.01442NOR0.01392NOR0.01396NOR118,950NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01416NOR0.01427NOR0.01379NOR0.01411NOR79,326NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01409NOR0.01436NOR0.01395NOR0.01415NOR88,484NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01411NOR0.01440NOR0.01352NOR0.01409NOR112,450NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01413NOR0.01447NOR0.01358NOR0.01408NOR81,120NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01413NOR0.01423NOR0.01387NOR0.01416NOR53,200NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01403NOR0.01418NOR0.01400NOR0.01414NOR66,202NOR0.00

Få en full oversikt over prishistorikken til B-Lucky med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B-Lucky – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B-Lucky, samt historisk handelsvolum og markedsverdi for LUCKY.

Spor hele historikken til B-Lucky, fra startprisen for B-Lucky til de nyeste prisdataene for LUCKY. Vårt verktøy for prishistorikk for LUCKY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen