Bilde av B
BB
NOR0.00004393
0.19%
1D

B (B) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.00004393NOR0.00004393NOR0.00004393NOR0.00004393NOR43.93NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00004393NOR0.00004393NOR0.00004393NOR0.00004393NOR43.93NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00004393NOR0.00004393NOR0.00004393NOR0.00004393NOR43.93NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00004393NOR0.00004393NOR0.00004393NOR0.00004393NOR43.93NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00004368NOR0.00004420NOR0.00004337NOR0.00004393NOR43.85NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00005385NOR0.00005385NOR0.00004302NOR0.00004368NOR6.09NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00005385NOR0.00005385NOR0.00005385NOR0.00005385NOR0.002131NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00005407NOR0.00005448NOR0.00005334NOR0.00005385NOR0.002131NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00005447NOR0.00005447NOR0.00005252NOR0.00005342NOR0.07421NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005447NOR0.00005447NOR0.00005447NOR0.00005447NOR0.1272NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00005447NOR0.00005447NOR0.00005447NOR0.00005447NOR0.1272NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00006089NOR0.00006089NOR0.00005372NOR0.00005447NOR7.05NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00006089NOR0.00006089NOR0.00006089NOR0.00006089NOR17.62NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00006089NOR0.00006089NOR0.00006089NOR0.00006089NOR17.62NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00006089NOR0.00006089NOR0.00006089NOR0.00006089NOR17.62NOR0.00

Få en full oversikt over prishistorikken til B med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B, samt historisk handelsvolum og markedsverdi for B.

Spor hele historikken til B, fra startprisen for B til de nyeste prisdataene for B. Vårt verktøy for prishistorikk for B lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen