Bilde av B
BB
NOR0.00006095
0.00%
1D

B (B) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.00006095NOR0.00006095NOR0.00006095NOR0.00006095NOR17.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00006068NOR0.00006102NOR0.00006059NOR0.00006095NOR17.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00006780NOR0.00006780NOR0.00006062NOR0.00006062NOR801.25NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00006780NOR0.00006780NOR0.00006780NOR0.00006780NOR909.65NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00006846NOR0.00006881NOR0.00006742NOR0.00006780NOR910.45NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00006827NOR0.00006976NOR0.00006754NOR0.00006846NOR141.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00006827NOR0.00006827NOR0.00006827NOR0.00006827NOR0.9731NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00006827NOR0.00006839NOR0.00006763NOR0.00006827NOR0.9725NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00007004NOR0.00007102NOR0.00006582NOR0.00006832NOR678.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00007004NOR0.00007004NOR0.00007004NOR0.00007004NOR2,243.99NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00007004NOR0.00007004NOR0.00007004NOR0.00007004NOR2,243.99NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00007016NOR0.00007535NOR0.00006808NOR0.00007004NOR2,258.27NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00006795NOR0.00006914NOR0.00006780NOR0.00006914NOR177.22NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00006795NOR0.00006795NOR0.00006795NOR0.00006795NOR1.53NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00006973NOR0.00007009NOR0.00006755NOR0.00006795NOR29.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00006945NOR0.00006958NOR0.00006670NOR0.00006958NOR1,612.08NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00006945NOR0.00006945NOR0.00006945NOR0.00006945NOR4,688.31NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00006945NOR0.00006945NOR0.00006945NOR0.00006945NOR4,688.31NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00006787NOR0.00006983NOR0.00006762NOR0.00006945NOR4,378.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00006359NOR0.00006841NOR0.00006351NOR0.00006787NOR0.4536NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00006401NOR0.00006425NOR0.00006136NOR0.00006359NOR22.19NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00006214NOR0.00006549NOR0.00006214NOR0.00006392NOR541.99NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00006214NOR0.00006214NOR0.00006214NOR0.00006214NOR2,120.95NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00006214NOR0.00006214NOR0.00006214NOR0.00006214NOR2,120.95NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00006214NOR0.00006214NOR0.00006214NOR0.00006214NOR2,120.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00006214NOR0.00006214NOR0.00006214NOR0.00006214NOR2,120.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00006214NOR0.00006214NOR0.00006214NOR0.00006214NOR2,120.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00006214NOR0.00006214NOR0.00006214NOR0.00006214NOR2,120.95NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00006170NOR0.00006252NOR0.00006149NOR0.00006214NOR2,119.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00006638NOR0.00006638NOR0.00006052NOR0.00006194NOR730.12NOR0.00

Få en full oversikt over prishistorikken til B med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til B – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på B, samt historisk handelsvolum og markedsverdi for B.

Spor hele historikken til B, fra startprisen for B til de nyeste prisdataene for B. Vårt verktøy for prishistorikk for B lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen