Bilde av AZIT
AZITAzit
NOR0.009592
0.26%
1D

Azit (AZIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.008932NOR0.009872NOR0.008389NOR0.009592NOR2.66MNOR2.30M
Nov 12, 2026Nov 13, 2026NOR0.01058NOR0.01115NOR0.008699NOR0.009140NOR1.41MNOR2.50M
Nov 11, 2026Nov 12, 2026NOR0.01150NOR0.01189NOR0.01038NOR0.01060NOR1.13MNOR2.76M
Nov 10, 2026Nov 11, 2026NOR0.01142NOR0.01230NOR0.01113NOR0.01150NOR1.60MNOR2.85M
Nov 9, 2026Nov 10, 2026NOR0.01233NOR0.01263NOR0.01138NOR0.01157NOR3.55MNOR2.95M
Nov 8, 2026Nov 9, 2026NOR0.01211NOR0.01285NOR0.01186NOR0.01235NOR1.25MNOR3.00M
Nov 7, 2026Nov 8, 2026NOR0.01260NOR0.01276NOR0.01194NOR0.01211NOR1.21MNOR2.98M
Nov 6, 2026Nov 7, 2026NOR0.01247NOR0.01302NOR0.01213NOR0.01276NOR4.18MNOR3.06M
Nov 5, 2026Nov 6, 2026NOR0.01237NOR0.01405NOR0.01187NOR0.01260NOR765,525NOR3.05M
Nov 4, 2026Nov 5, 2026NOR0.01248NOR0.01315NOR0.01230NOR0.01237NOR2.10MNOR3.09M
Nov 3, 2026Nov 4, 2026NOR0.01259NOR0.01360NOR0.01209NOR0.01238NOR1.87MNOR3.06M
Nov 2, 2026Nov 3, 2026NOR0.01260NOR0.01294NOR0.01195NOR0.01259NOR429,428NOR3.08M
Nov 1, 2026Nov 2, 2026NOR0.01279NOR0.01302NOR0.01211NOR0.01260NOR443,754NOR3.10M
Oct 31, 2026Nov 1, 2026NOR0.01296NOR0.01337NOR0.01279NOR0.01279NOR583,394NOR3.19M
Oct 30, 2026Oct 31, 2026NOR0.01288NOR0.01340NOR0.01260NOR0.01327NOR2.08MNOR3.20M
Oct 29, 2026Oct 30, 2026NOR0.01267NOR0.01435NOR0.01231NOR0.01287NOR4.96MNOR3.12M
Oct 28, 2026Oct 29, 2026NOR0.01282NOR0.01297NOR0.01212NOR0.01267NOR1.44MNOR3.06M
Oct 27, 2026Oct 28, 2026NOR0.01259NOR0.01323NOR0.01218NOR0.01282NOR2.50MNOR3.06M
Oct 26, 2026Oct 27, 2026NOR0.01345NOR0.01428NOR0.01218NOR0.01258NOR6.92MNOR3.14M
Oct 25, 2026Oct 26, 2026NOR0.01182NOR0.01447NOR0.01142NOR0.01425NOR1.52MNOR3.08M
Oct 24, 2026Oct 25, 2026NOR0.01314NOR0.01314NOR0.01209NOR0.01209NOR1.77MNOR3.05M
Oct 23, 2026Oct 24, 2026NOR0.01283NOR0.01448NOR0.01273NOR0.01314NOR2.88MNOR3.29M
Oct 22, 2026Oct 23, 2026NOR0.01305NOR0.01402NOR0.01247NOR0.01294NOR4.12MNOR3.20M
Oct 21, 2026Oct 22, 2026NOR0.01846NOR0.01846NOR0.01260NOR0.01274NOR12.23MNOR3.64M
Oct 20, 2026Oct 21, 2026NOR0.01793NOR0.01944NOR0.01617NOR0.01835NOR40.79MNOR4.25M
Oct 19, 2026Oct 20, 2026NOR0.02183NOR0.02516NOR0.01415NOR0.01832NOR55.58MNOR4.30M
Oct 18, 2026Oct 19, 2026NOR0.01557NOR0.02246NOR0.01283NOR0.02246NOR40.84MNOR3.81M
Oct 17, 2026Oct 18, 2026NOR0.01140NOR0.01642NOR0.01136NOR0.01642NOR22.91MNOR3.39M
Oct 16, 2026Oct 17, 2026NOR0.01407NOR0.01413NOR0.01026NOR0.01143NOR1.71MNOR2.95M
Oct 15, 2026Oct 16, 2026NOR0.01397NOR0.01452NOR0.01345NOR0.01414NOR1.08MNOR3.45M
Oct 14, 2026Oct 15, 2026NOR0.01585NOR0.01621NOR0.01397NOR0.01397NOR1.80MNOR3.82M

Få en full oversikt over prishistorikken til Azit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azit, samt historisk handelsvolum og markedsverdi for AZIT.

Spor hele historikken til Azit, fra startprisen for Azit til de nyeste prisdataene for AZIT. Vårt verktøy for prishistorikk for AZIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen