Bilde av AZIT
AZITAzit
NOR0.01254
-24.55%
1D

Azit (AZIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.01804NOR0.01804NOR0.01232NOR0.01245NOR11.96MNOR3.56M
Oct 20, 2026Oct 21, 2026NOR0.01753NOR0.01900NOR0.01580NOR0.01793NOR39.87MNOR4.15M
Oct 19, 2026Oct 20, 2026NOR0.02134NOR0.02459NOR0.01383NOR0.01791NOR54.33MNOR4.21M
Oct 18, 2026Oct 19, 2026NOR0.01522NOR0.02195NOR0.01254NOR0.02195NOR39.92MNOR3.72M
Oct 17, 2026Oct 18, 2026NOR0.01114NOR0.01605NOR0.01110NOR0.01605NOR22.39MNOR3.32M
Oct 16, 2026Oct 17, 2026NOR0.01375NOR0.01381NOR0.01002NOR0.01118NOR1.67MNOR2.88M
Oct 15, 2026Oct 16, 2026NOR0.01366NOR0.01419NOR0.01315NOR0.01382NOR1.06MNOR3.38M
Oct 14, 2026Oct 15, 2026NOR0.01549NOR0.01585NOR0.01366NOR0.01366NOR1.76MNOR3.73M
Oct 13, 2026Oct 14, 2026NOR0.01500NOR0.01635NOR0.01449NOR0.01549NOR3.11MNOR3.71M
Oct 12, 2026Oct 13, 2026NOR0.01730NOR0.02018NOR0.01454NOR0.01496NOR17.31MNOR4.14M
Oct 11, 2026Oct 12, 2026NOR0.01612NOR0.01831NOR0.01571NOR0.01709NOR2.07MNOR3.96M
Oct 10, 2026Oct 11, 2026NOR0.01699NOR0.01751NOR0.01596NOR0.01605NOR114,181NOR4.12M
Oct 9, 2026Oct 10, 2026NOR0.01654NOR0.01709NOR0.01654NOR0.01699NOR227,633NOR4.13M
Oct 8, 2026Oct 9, 2026NOR0.01729NOR0.01782NOR0.01654NOR0.01654NOR274,939NOR4.17M
Oct 7, 2026Oct 8, 2026NOR0.01690NOR0.01743NOR0.01672NOR0.01722NOR451,585NOR4.20M
Oct 6, 2026Oct 7, 2026NOR0.01703NOR0.01741NOR0.01657NOR0.01702NOR1.19MNOR4.19M
Oct 5, 2026Oct 6, 2026NOR0.01843NOR0.01865NOR0.01696NOR0.01703NOR497,174NOR4.46M
Oct 4, 2026Oct 5, 2026NOR0.01829NOR0.01980NOR0.01826NOR0.01843NOR989,315NOR4.65M
Oct 3, 2026Oct 4, 2026NOR0.02068NOR0.02077NOR0.01839NOR0.01850NOR258,376NOR4.96M
Oct 2, 2026Oct 3, 2026NOR0.02021NOR0.02077NOR0.01981NOR0.02068NOR299,836NOR5.00M
Oct 1, 2026Oct 2, 2026NOR0.01998NOR0.02041NOR0.01959NOR0.02021NOR461,383NOR4.88M
Sep 30, 2026Oct 1, 2026NOR0.02060NOR0.02080NOR0.01968NOR0.01975NOR800,416NOR5.01M
Sep 29, 2026Sep 30, 2026NOR0.02135NOR0.02169NOR0.02059NOR0.02077NOR1.80MNOR5.25M
Sep 28, 2026Sep 29, 2026NOR0.02348NOR0.02348NOR0.02120NOR0.02134NOR3.47MNOR5.49M
Sep 27, 2026Sep 28, 2026NOR0.02242NOR0.02387NOR0.02213NOR0.02348NOR1.61MNOR5.62M
Sep 26, 2026Sep 27, 2026NOR0.02195NOR0.02345NOR0.02192NOR0.02242NOR3.33MNOR5.51M
Sep 25, 2026Sep 26, 2026NOR0.02086NOR0.02407NOR0.02073NOR0.02219NOR8.56MNOR5.43M
Sep 24, 2026Sep 25, 2026NOR0.02033NOR0.02121NOR0.02031NOR0.02086NOR958,419NOR5.09M
Sep 23, 2026Sep 24, 2026NOR0.02057NOR0.02142NOR0.02026NOR0.02026NOR943,540NOR5.06M
Sep 22, 2026Sep 23, 2026NOR0.01993NOR0.02066NOR0.01988NOR0.02057NOR1.24MNOR4.97M

Få en full oversikt over prishistorikken til Azit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azit, samt historisk handelsvolum og markedsverdi for AZIT.

Spor hele historikken til Azit, fra startprisen for Azit til de nyeste prisdataene for AZIT. Vårt verktøy for prishistorikk for AZIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen