Bilde av AZIT
AZITAzit
NOR0.02114
-3.24%
1D

Azit (AZIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.02188NOR0.02223NOR0.02110NOR0.02129NOR1.85MNOR5.38M
Sep 28, 2026Sep 29, 2026NOR0.02406NOR0.02406NOR0.02173NOR0.02186NOR3.56MNOR5.62M
Sep 27, 2026Sep 28, 2026NOR0.02297NOR0.02446NOR0.02267NOR0.02406NOR1.64MNOR5.76M
Sep 26, 2026Sep 27, 2026NOR0.02249NOR0.02402NOR0.02247NOR0.02297NOR3.41MNOR5.65M
Sep 25, 2026Sep 26, 2026NOR0.02138NOR0.02466NOR0.02125NOR0.02274NOR8.77MNOR5.56M
Sep 24, 2026Sep 25, 2026NOR0.02083NOR0.02173NOR0.02081NOR0.02138NOR992,218NOR5.22M
Sep 23, 2026Sep 24, 2026NOR0.02108NOR0.02195NOR0.02076NOR0.02076NOR966,850NOR5.18M
Sep 22, 2026Sep 23, 2026NOR0.02042NOR0.02117NOR0.02037NOR0.02108NOR1.27MNOR5.10M
Sep 21, 2026Sep 22, 2026NOR0.01964NOR0.02049NOR0.01961NOR0.02042NOR1.71MNOR4.92M
Sep 20, 2026Sep 21, 2026NOR0.01939NOR0.02062NOR0.01922NOR0.01971NOR518,284NOR4.83M
Sep 19, 2026Sep 20, 2026NOR0.01970NOR0.01979NOR0.01915NOR0.01939NOR1.11MNOR4.77M
Sep 18, 2026Sep 19, 2026NOR0.01986NOR0.02049NOR0.01900NOR0.01961NOR1.51MNOR4.84M
Sep 17, 2026Sep 18, 2026NOR0.01907NOR0.01989NOR0.01865NOR0.01986NOR2.11MNOR4.71M
Sep 16, 2026Sep 17, 2026NOR0.01933NOR0.02072NOR0.01839NOR0.01893NOR2.54MNOR4.70M
Sep 15, 2026Sep 16, 2026NOR0.01999NOR0.02101NOR0.01900NOR0.01933NOR8.60MNOR4.81M
Sep 14, 2026Sep 15, 2026NOR0.02000NOR0.02109NOR0.01841NOR0.02035NOR8.33MNOR4.81M
Sep 13, 2026Sep 14, 2026NOR0.02717NOR0.02717NOR0.01970NOR0.02028NOR56.52MNOR5.31M
Sep 12, 2026Sep 13, 2026NOR0.02065NOR0.02763NOR0.01921NOR0.02712NOR22.73MNOR5.58M
Sep 11, 2026Sep 12, 2026NOR0.01777NOR0.02065NOR0.01736NOR0.02065NOR5.55MNOR4.62M
Sep 10, 2026Sep 11, 2026NOR0.01765NOR0.01793NOR0.01669NOR0.01777NOR654,209NOR4.24M
Sep 9, 2026Sep 10, 2026NOR0.01764NOR0.01828NOR0.01730NOR0.01768NOR831,110NOR4.34M
Sep 8, 2026Sep 9, 2026NOR0.01733NOR0.01884NOR0.01733NOR0.01764NOR3.40MNOR4.35M
Sep 7, 2026Sep 8, 2026NOR0.02072NOR0.02072NOR0.01716NOR0.01746NOR22.32MNOR4.74M
Sep 6, 2026Sep 7, 2026NOR0.01870NOR0.02591NOR0.01755NOR0.02046NOR21.77MNOR4.78M
Sep 5, 2026Sep 6, 2026NOR0.01723NOR0.02009NOR0.01657NOR0.01860NOR7.05MNOR4.35M
Sep 4, 2026Sep 5, 2026NOR0.01680NOR0.01786NOR0.01624NOR0.01786NOR1.48MNOR4.09M
Sep 3, 2026Sep 4, 2026NOR0.01677NOR0.01696NOR0.01581NOR0.01680NOR450,137NOR5.04M
Sep 2, 2026Sep 3, 2026NOR0.01715NOR0.01715NOR0.01646NOR0.01677NOR2.46MNOR7.67M
Sep 1, 2026Sep 2, 2026NOR0.01719NOR0.01842NOR0.01685NOR0.01737NOR2.34MNOR7.93M
Aug 31, 2026Sep 1, 2026NOR0.01810NOR0.01810NOR0.01650NOR0.01689NOR2.15MNOR7.65M
Aug 30, 2026Aug 31, 2026NOR0.01797NOR0.01851NOR0.01661NOR0.01851NOR3.69MNOR4.21M

Få en full oversikt over prishistorikken til Azit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azit, samt historisk handelsvolum og markedsverdi for AZIT.

Spor hele historikken til Azit, fra startprisen for Azit til de nyeste prisdataene for AZIT. Vårt verktøy for prishistorikk for AZIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen