Bilde av AZIT
AZITAzit
NOR0.01829
0.44%
1D

Azit (AZIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.02146NOR0.02472NOR0.01390NOR0.01800NOR54.62MNOR4.23M
Oct 18, 2026Oct 19, 2026NOR0.01530NOR0.02207NOR0.01261NOR0.02207NOR40.13MNOR3.74M
Oct 17, 2026Oct 18, 2026NOR0.01120NOR0.01613NOR0.01116NOR0.01613NOR22.51MNOR3.33M
Oct 16, 2026Oct 17, 2026NOR0.01382NOR0.01389NOR0.01008NOR0.01124NOR1.68MNOR2.90M
Oct 15, 2026Oct 16, 2026NOR0.01373NOR0.01427NOR0.01322NOR0.01389NOR1.06MNOR3.39M
Oct 14, 2026Oct 15, 2026NOR0.01558NOR0.01593NOR0.01373NOR0.01373NOR1.77MNOR3.75M
Oct 13, 2026Oct 14, 2026NOR0.01508NOR0.01644NOR0.01457NOR0.01558NOR3.13MNOR3.73M
Oct 12, 2026Oct 13, 2026NOR0.01739NOR0.02029NOR0.01462NOR0.01504NOR17.40MNOR4.16M
Oct 11, 2026Oct 12, 2026NOR0.01621NOR0.01840NOR0.01580NOR0.01718NOR2.08MNOR3.98M
Oct 10, 2026Oct 11, 2026NOR0.01708NOR0.01761NOR0.01605NOR0.01614NOR114,793NOR4.15M
Oct 9, 2026Oct 10, 2026NOR0.01663NOR0.01719NOR0.01663NOR0.01708NOR228,852NOR4.15M
Oct 8, 2026Oct 9, 2026NOR0.01739NOR0.01792NOR0.01663NOR0.01663NOR276,412NOR4.19M
Oct 7, 2026Oct 8, 2026NOR0.01699NOR0.01753NOR0.01680NOR0.01732NOR454,004NOR4.22M
Oct 6, 2026Oct 7, 2026NOR0.01712NOR0.01750NOR0.01666NOR0.01711NOR1.20MNOR4.21M
Oct 5, 2026Oct 6, 2026NOR0.01853NOR0.01875NOR0.01705NOR0.01712NOR499,838NOR4.48M
Oct 4, 2026Oct 5, 2026NOR0.01839NOR0.01991NOR0.01836NOR0.01853NOR994,616NOR4.67M
Oct 3, 2026Oct 4, 2026NOR0.02079NOR0.02088NOR0.01849NOR0.01860NOR259,760NOR4.98M
Oct 2, 2026Oct 3, 2026NOR0.02031NOR0.02088NOR0.01991NOR0.02079NOR301,443NOR5.03M
Oct 1, 2026Oct 2, 2026NOR0.02009NOR0.02052NOR0.01970NOR0.02031NOR463,855NOR4.90M
Sep 30, 2026Oct 1, 2026NOR0.02071NOR0.02091NOR0.01979NOR0.01986NOR804,704NOR5.03M
Sep 29, 2026Sep 30, 2026NOR0.02146NOR0.02181NOR0.02070NOR0.02088NOR1.81MNOR5.27M
Sep 28, 2026Sep 29, 2026NOR0.02361NOR0.02361NOR0.02132NOR0.02145NOR3.49MNOR5.52M
Sep 27, 2026Sep 28, 2026NOR0.02254NOR0.02400NOR0.02224NOR0.02361NOR1.61MNOR5.65M
Sep 26, 2026Sep 27, 2026NOR0.02207NOR0.02357NOR0.02204NOR0.02254NOR3.35MNOR5.54M
Sep 25, 2026Sep 26, 2026NOR0.02097NOR0.02420NOR0.02085NOR0.02231NOR8.61MNOR5.46M
Sep 24, 2026Sep 25, 2026NOR0.02043NOR0.02132NOR0.02042NOR0.02097NOR963,554NOR5.12M
Sep 23, 2026Sep 24, 2026NOR0.02068NOR0.02153NOR0.02037NOR0.02037NOR948,595NOR5.08M
Sep 22, 2026Sep 23, 2026NOR0.02004NOR0.02077NOR0.01999NOR0.02068NOR1.24MNOR5.00M
Sep 21, 2026Sep 22, 2026NOR0.01927NOR0.02011NOR0.01924NOR0.02004NOR1.68MNOR4.83M
Sep 20, 2026Sep 21, 2026NOR0.01902NOR0.02023NOR0.01886NOR0.01934NOR508,499NOR4.74M

Få en full oversikt over prishistorikken til Azit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azit, samt historisk handelsvolum og markedsverdi for AZIT.

Spor hele historikken til Azit, fra startprisen for Azit til de nyeste prisdataene for AZIT. Vårt verktøy for prishistorikk for AZIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen