Bilde av AZ
AZAzbit
NOR0.0₅8628
4.69%
1D

Azbit (AZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅8160NOR0.0₅8619NOR0.0₅8156NOR0.0₅8484NOR1,178.91NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8304NOR0.0₅8357NOR0.0₅8135NOR0.0₅8160NOR2,942.95NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9025NOR0.0₅9081NOR0.0₅7971NOR0.0₅8303NOR1,888.54NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7659NOR0.0₅9303NOR0.0₅7611NOR0.0₅9025NOR28,014NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00001846NOR0.00002037NOR0.0₅7641NOR0.0₅7659NOR15,111NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001567NOR0.00001874NOR0.00001567NOR0.00001846NOR6,105.32NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001387NOR0.00001604NOR0.00001345NOR0.00001567NOR9,495.33NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7341NOR0.00001387NOR0.0₅7247NOR0.00001387NOR1,953.41NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅6317NOR0.0₅6435NOR0.0₅6280NOR0.0₅6389NOR166.98NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅6423NOR0.0₅6428NOR0.0₅6221NOR0.0₅6318NOR454.80NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅6447NOR0.0₅6503NOR0.0₅6342NOR0.0₅6427NOR261.42NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅6131NOR0.0₅6458NOR0.0₅6128NOR0.0₅6447NOR475.82NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅5175NOR0.0₅6135NOR0.0₅5175NOR0.0₅6131NOR1,542.90NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4895NOR0.0₅5394NOR0.0₅4853NOR0.0₅5191NOR1,590.72NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3744NOR0.0₅4904NOR0.0₅3740NOR0.0₅4894NOR7,996.57NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅8049NOR0.0₅8069NOR0.0₅3744NOR0.0₅3744NOR503.64NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅8003NOR0.0₅8086NOR0.0₅7989NOR0.0₅8045NOR279.62NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅7521NOR0.0₅8037NOR0.0₅7483NOR0.0₅8003NOR2,186.55NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅7437NOR0.0₅7540NOR0.0₅7393NOR0.0₅7521NOR1,137.75NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅8121NOR0.0₅8121NOR0.0₅6686NOR0.0₅7437NOR1,404.10NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅8121NOR0.0₅8121NOR0.0₅8121NOR0.0₅8121NOR8.13NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅8099NOR0.0₅8231NOR0.0₅8079NOR0.0₅8121NOR9.52NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅7826NOR0.0₅8102NOR0.0₅7595NOR0.0₅8099NOR4.05NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅8156NOR0.0₅8569NOR0.0₅7502NOR0.0₅7791NOR6.81NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅7939NOR0.0₅8181NOR0.0₅7939NOR0.0₅8088NOR6.59NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅7927NOR0.0₅7961NOR0.0₅7927NOR0.0₅7939NOR30.96NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅7927NOR0.0₅7927NOR0.0₅7927NOR0.0₅7927NOR192.31NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅7685NOR0.0₅7983NOR0.0₅7685NOR0.0₅7927NOR154.80NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅7680NOR0.0₅7696NOR0.0₅7646NOR0.0₅7685NOR6.26NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅7709NOR0.0₅7780NOR0.0₅7679NOR0.0₅7681NOR10.71NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅7676NOR0.0₅7718NOR0.0₅7622NOR0.0₅7709NOR10.73NOR0.00

Få en full oversikt over prishistorikken til Azbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azbit, samt historisk handelsvolum og markedsverdi for AZ.

Spor hele historikken til Azbit, fra startprisen for Azbit til de nyeste prisdataene for AZ. Vårt verktøy for prishistorikk for AZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen