Bilde av AZ
AZAzbit
NOR0.0₅8253
0.55%
1D

Azbit (AZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₅7843NOR0.0₅8171NOR0.0₅7807NOR0.0₅8152NOR120.83NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7736NOR0.0₅7853NOR0.0₅7722NOR0.0₅7844NOR1,789.89NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7945NOR0.0₅8218NOR0.0₅7721NOR0.0₅7731NOR4,234.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7520NOR0.0₅7959NOR0.0₅7495NOR0.0₅7945NOR2,287.12NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7681NOR0.0₅7698NOR0.0₅7443NOR0.0₅7520NOR1,555.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8290NOR0.0₅8512NOR0.0₅7677NOR0.0₅7681NOR237.97NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8400NOR0.0₅8420NOR0.0₅8159NOR0.0₅8287NOR51.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8303NOR0.0₅8424NOR0.0₅8234NOR0.0₅8400NOR147.81NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8490NOR0.0₅8518NOR0.0₅8303NOR0.0₅8303NOR92.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8571NOR0.0₅8602NOR0.0₅8406NOR0.0₅8487NOR873.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8552NOR0.0₅8695NOR0.0₅8511NOR0.0₅8572NOR1,160.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8507NOR0.0₅8629NOR0.0₅8384NOR0.0₅8552NOR1,069.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8819NOR0.0₅8920NOR0.0₅8246NOR0.0₅8507NOR56.46NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8798NOR0.0₅8847NOR0.0₅8451NOR0.0₅8819NOR67.58NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8964NOR0.0₅8990NOR0.0₅8733NOR0.0₅8796NOR33.12NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9046NOR0.0₅9090NOR0.0₅8925NOR0.0₅8964NOR19.07NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9009NOR0.0₅9066NOR0.0₅8847NOR0.0₅9051NOR274.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9797NOR0.00001005NOR0.0₅8643NOR0.0₅9009NOR1,545.01NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9864NOR0.00001045NOR0.0₅9531NOR0.0₅9797NOR524.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9834NOR0.0₅9938NOR0.0₅9809NOR0.0₅9859NOR7.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9834NOR0.0₅9834NOR0.0₅9834NOR0.0₅9834NOR7.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9850NOR0.0₅9979NOR0.0₅9788NOR0.0₅9834NOR10.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9832NOR0.0₅9866NOR0.0₅9832NOR0.0₅9850NOR1.54NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9832NOR0.0₅9832NOR0.0₅9832NOR0.0₅9832NOR0.3934NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9948NOR0.00001003NOR0.0₅9803NOR0.0₅9832NOR59.97NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9705NOR0.00001019NOR0.0₅9705NOR0.0₅9948NOR514.47NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9355NOR0.0₅9957NOR0.0₅8848NOR0.0₅9705NOR763.15NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8512NOR0.0₅9453NOR0.0₅8460NOR0.0₅9341NOR583.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8575NOR0.0₅8640NOR0.0₅8354NOR0.0₅8512NOR117.38NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8168NOR0.0₅8618NOR0.0₅8168NOR0.0₅8584NOR174.47NOR0.00

Få en full oversikt over prishistorikken til Azbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azbit, samt historisk handelsvolum og markedsverdi for AZ.

Spor hele historikken til Azbit, fra startprisen for Azbit til de nyeste prisdataene for AZ. Vårt verktøy for prishistorikk for AZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen