Bilde av AZ
AZAzbit
NOR0.00001012
0.47%
1D

Azbit (AZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.00001012NOR0.00001012NOR0.00001012NOR0.00001012NOR7.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001014NOR0.00001027NOR0.00001007NOR0.00001012NOR11.07NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001012NOR0.00001015NOR0.00001012NOR0.00001014NOR1.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001012NOR0.00001012NOR0.00001012NOR0.00001012NOR0.4048NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001024NOR0.00001032NOR0.00001009NOR0.00001012NOR61.70NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9986NOR0.00001049NOR0.0₅9986NOR0.00001024NOR529.35NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9625NOR0.00001024NOR0.0₅9104NOR0.0₅9986NOR822.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8758NOR0.0₅9726NOR0.0₅8705NOR0.0₅9611NOR600.02NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8823NOR0.0₅8890NOR0.0₅8596NOR0.0₅8758NOR120.77NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8404NOR0.0₅8867NOR0.0₅8404NOR0.0₅8832NOR179.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8289NOR0.0₅8442NOR0.0₅8161NOR0.0₅8404NOR125.38NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8399NOR0.0₅8477NOR0.0₅8270NOR0.0₅8289NOR66.76NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8134NOR0.0₅8461NOR0.0₅8134NOR0.0₅8400NOR462.75NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8172NOR0.0₅8684NOR0.0₅8057NOR0.0₅8128NOR865.43NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7582NOR0.0₅8215NOR0.0₅7562NOR0.0₅8176NOR119.25NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7619NOR0.0₅7717NOR0.0₅7519NOR0.0₅7582NOR501.73NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7794NOR0.0₅8199NOR0.0₅7595NOR0.0₅7622NOR548.02NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7773NOR0.0₅8208NOR0.0₅6777NOR0.0₅7794NOR1,320.96NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7776NOR0.0₅8109NOR0.0₅7754NOR0.0₅7773NOR545.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8200NOR0.0₅8262NOR0.0₅6932NOR0.0₅7776NOR2,114.46NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8313NOR0.0₅8447NOR0.0₅8111NOR0.0₅8201NOR608.07NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8574NOR0.0₅8663NOR0.0₅8313NOR0.0₅8313NOR914.83NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8335NOR0.0₅8613NOR0.0₅8310NOR0.0₅8555NOR349.40NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅8486NOR0.0₅8491NOR0.0₅8237NOR0.0₅8335NOR1,080.60NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9622NOR0.0₅9631NOR0.0₅8188NOR0.0₅8486NOR950.61NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8852NOR0.0₅9793NOR0.0₅8846NOR0.0₅9622NOR799.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅9380NOR0.0₅9411NOR0.0₅8847NOR0.0₅8852NOR310.86NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅8771NOR0.0₅9384NOR0.0₅8732NOR0.0₅9381NOR211.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅8435NOR0.0₅8910NOR0.0₅8431NOR0.0₅8770NOR1,218.67NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8584NOR0.0₅8639NOR0.0₅8409NOR0.0₅8435NOR3,042.21NOR0.00

Få en full oversikt over prishistorikken til Azbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Azbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Azbit, samt historisk handelsvolum og markedsverdi for AZ.

Spor hele historikken til Azbit, fra startprisen for Azbit til de nyeste prisdataene for AZ. Vårt verktøy for prishistorikk for AZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen