Bilde av AXIS
AXISAxis DeFi
NOR0.009878
0.30%
1D

Axis DeFi (AXIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 13, 2026Sep 14, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 12, 2026Sep 13, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 11, 2026Sep 12, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 10, 2026Sep 11, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 9, 2026Sep 10, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 8, 2026Sep 9, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 7, 2026Sep 8, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 6, 2026Sep 7, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 5, 2026Sep 6, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 4, 2026Sep 5, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 3, 2026Sep 4, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 2, 2026Sep 3, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Sep 1, 2026Sep 2, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 31, 2026Sep 1, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 30, 2026Aug 31, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 29, 2026Aug 30, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 28, 2026Aug 29, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 27, 2026Aug 28, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 26, 2026Aug 27, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 25, 2026Aug 26, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 24, 2026Aug 25, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 23, 2026Aug 24, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 22, 2026Aug 23, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 21, 2026Aug 22, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 20, 2026Aug 21, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 19, 2026Aug 20, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 18, 2026Aug 19, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 17, 2026Aug 18, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 16, 2026Aug 17, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589
Aug 15, 2026Aug 16, 2026NOR0.009878NOR0.009878NOR0.009878NOR0.009878NOR22.86NOR20,589

Få en full oversikt over prishistorikken til Axis DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Axis DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Axis DeFi, samt historisk handelsvolum og markedsverdi for AXIS.

Spor hele historikken til Axis DeFi, fra startprisen for Axis DeFi til de nyeste prisdataene for AXIS. Vårt verktøy for prishistorikk for AXIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen