Bilde av AXIS
AXISAxis DeFi
NOR0.01004
-0.15%
1D

Axis DeFi (AXIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 13, 2026Oct 14, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 12, 2026Oct 13, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 11, 2026Oct 12, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 10, 2026Oct 11, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 9, 2026Oct 10, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 8, 2026Oct 9, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 7, 2026Oct 8, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 6, 2026Oct 7, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 5, 2026Oct 6, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 4, 2026Oct 5, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 3, 2026Oct 4, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 2, 2026Oct 3, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Oct 1, 2026Oct 2, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 30, 2026Oct 1, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 29, 2026Sep 30, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 28, 2026Sep 29, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 27, 2026Sep 28, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 26, 2026Sep 27, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 25, 2026Sep 26, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 24, 2026Sep 25, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 23, 2026Sep 24, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 22, 2026Sep 23, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 21, 2026Sep 22, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 20, 2026Sep 21, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 19, 2026Sep 20, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 18, 2026Sep 19, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 17, 2026Sep 18, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 16, 2026Sep 17, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929
Sep 15, 2026Sep 16, 2026NOR0.01004NOR0.01004NOR0.01004NOR0.01004NOR23.24NOR20,929

Få en full oversikt over prishistorikken til Axis DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Axis DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Axis DeFi, samt historisk handelsvolum og markedsverdi for AXIS.

Spor hele historikken til Axis DeFi, fra startprisen for Axis DeFi til de nyeste prisdataene for AXIS. Vårt verktøy for prishistorikk for AXIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen