logo
Bilde av AXION
AXIONAXION
NOR0.002825
-70.17%
1D

AXION (AXION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.02354NOR0.02354NOR0.009416NOR0.009417NOR227,323NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.1192NOR0.1192NOR0.02354NOR0.02354NOR1.06MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.6590NOR0.6741NOR0.08478NOR0.1192NOR2.35MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5126NOR5.20NOR0.0₆5126NOR0.6590NOR1.46MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR21.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR21.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR0.0₆5126NOR21.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₆5126NOR0.0₆5126NOR48.72NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR186.31NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR0.0₅1557NOR178.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5293NOR0.0₅1557NOR0.0₆5293NOR0.0₅1557NOR69.87NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.0₆5293NOR0.002485NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5293NOR0.0₆5293NOR0.0₆5291NOR0.0₆5293NOR91.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009517NOR0.00009517NOR0.0₆5291NOR0.0₆5293NOR66.26NOR0.00

Få en full oversikt over prishistorikken til AXION med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til AXION – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på AXION, samt historisk handelsvolum og markedsverdi for AXION.

Spor hele historikken til AXION, fra startprisen for AXION til de nyeste prisdataene for AXION. Vårt verktøy for prishistorikk for AXION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen