Bilde av AXS
AXSAxie Infinity
NOR7.95
1.17%
1D

Axie Infinity (AXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR8.02NOR8.07NOR7.54NOR8.04NOR213.75MNOR1.38B
Oct 29, 2026Oct 30, 2026NOR8.79NOR8.81NOR8.00NOR8.02NOR90.61MNOR1.48B
Oct 28, 2026Oct 29, 2026NOR8.86NOR8.96NOR8.69NOR8.79NOR61.26MNOR1.54B
Oct 27, 2026Oct 28, 2026NOR8.76NOR8.86NOR8.60NOR8.86NOR57.85MNOR1.52B
Oct 26, 2026Oct 27, 2026NOR8.63NOR8.82NOR8.52NOR8.76NOR87.16MNOR1.51B
Oct 25, 2026Oct 26, 2026NOR8.84NOR8.87NOR8.48NOR8.61NOR95.43MNOR1.51B
Oct 24, 2026Oct 25, 2026NOR9.11NOR9.11NOR8.60NOR8.84NOR104.02MNOR1.55B
Oct 23, 2026Oct 24, 2026NOR9.14NOR9.42NOR8.94NOR9.09NOR84.60MNOR1.62B
Oct 22, 2026Oct 23, 2026NOR9.73NOR9.75NOR9.13NOR9.14NOR115.16MNOR1.63B
Oct 21, 2026Oct 22, 2026NOR9.60NOR9.86NOR9.56NOR9.71NOR123.70MNOR1.70B
Oct 20, 2026Oct 21, 2026NOR9.24NOR9.74NOR9.09NOR9.60NOR97.35MNOR1.63B
Oct 19, 2026Oct 20, 2026NOR9.30NOR9.32NOR9.10NOR9.25NOR107.18MNOR1.61B
Oct 18, 2026Oct 19, 2026NOR9.54NOR9.54NOR8.97NOR9.29NOR117.82MNOR1.62B
Oct 17, 2026Oct 18, 2026NOR9.73NOR9.84NOR9.35NOR9.54NOR95.53MNOR1.69B
Oct 16, 2026Oct 17, 2026NOR9.76NOR10.00NOR9.54NOR9.73NOR117.18MNOR1.70B
Oct 15, 2026Oct 16, 2026NOR9.93NOR9.94NOR9.22NOR9.76NOR175.67MNOR1.67B
Oct 14, 2026Oct 15, 2026NOR10.51NOR10.61NOR9.86NOR9.95NOR120.00MNOR1.78B
Oct 13, 2026Oct 14, 2026NOR10.75NOR10.76NOR10.22NOR10.51NOR174.15MNOR1.84B
Oct 12, 2026Oct 13, 2026NOR11.58NOR11.62NOR10.75NOR10.75NOR148.72MNOR1.97B
Oct 11, 2026Oct 12, 2026NOR11.42NOR11.61NOR11.18NOR11.61NOR157.61MNOR2.00B
Oct 10, 2026Oct 11, 2026NOR11.06NOR11.66NOR11.01NOR11.43NOR233.17MNOR1.99B
Oct 9, 2026Oct 10, 2026NOR10.67NOR11.10NOR10.58NOR11.08NOR171.77MNOR1.88B
Oct 8, 2026Oct 9, 2026NOR11.50NOR11.50NOR10.37NOR10.67NOR276.26MNOR1.91B
Oct 7, 2026Oct 8, 2026NOR11.48NOR11.62NOR10.77NOR11.50NOR335.19MNOR1.94B
Oct 6, 2026Oct 7, 2026NOR11.89NOR12.05NOR11.44NOR11.48NOR314.25MNOR2.05B
Oct 5, 2026Oct 6, 2026NOR12.53NOR12.86NOR11.66NOR11.89NOR793.84MNOR2.09B
Oct 4, 2026Oct 5, 2026NOR11.04NOR13.34NOR11.04NOR12.50NOR1.28BNOR2.18B
Oct 3, 2026Oct 4, 2026NOR11.40NOR11.97NOR11.00NOR11.03NOR821.38MNOR1.96B
Oct 2, 2026Oct 3, 2026NOR10.53NOR11.78NOR10.43NOR11.40NOR486.62MNOR1.92B
Oct 1, 2026Oct 2, 2026NOR10.61NOR10.70NOR10.31NOR10.51NOR126.24MNOR1.84B
Sep 30, 2026Oct 1, 2026NOR10.51NOR10.87NOR10.44NOR10.62NOR155.64MNOR1.85B

Få en full oversikt over prishistorikken til Axie Infinity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Axie Infinity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Axie Infinity, samt historisk handelsvolum og markedsverdi for AXS.

Spor hele historikken til Axie Infinity, fra startprisen for Axie Infinity til de nyeste prisdataene for AXS. Vårt verktøy for prishistorikk for AXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen