Bilde av AXL
AXLAxelar
NOR0.5217
2.97%
1D

Axelar (AXL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.4903NOR0.5236NOR0.4802NOR0.5221NOR70.22MNOR615.51M
Oct 8, 2026Oct 9, 2026NOR0.4968NOR0.4996NOR0.4572NOR0.4903NOR57.98MNOR606.59M
Oct 7, 2026Oct 8, 2026NOR0.5135NOR0.5136NOR0.4706NOR0.4968NOR56.92MNOR608.72M
Oct 6, 2026Oct 7, 2026NOR0.5350NOR0.5356NOR0.5084NOR0.5135NOR103.82MNOR646.20M
Oct 5, 2026Oct 6, 2026NOR0.5133NOR0.5350NOR0.5059NOR0.5350NOR87.44MNOR646.27M
Oct 4, 2026Oct 5, 2026NOR0.5259NOR0.5285NOR0.5084NOR0.5127NOR56.10MNOR642.71M
Oct 3, 2026Oct 4, 2026NOR0.5057NOR0.5276NOR0.4980NOR0.5259NOR127.60MNOR637.78M
Oct 2, 2026Oct 3, 2026NOR0.4935NOR0.5139NOR0.4832NOR0.5035NOR132.80MNOR623.22M
Oct 1, 2026Oct 2, 2026NOR0.4869NOR0.4933NOR0.4721NOR0.4925NOR139.16MNOR603.57M
Sep 30, 2026Oct 1, 2026NOR0.4969NOR0.5078NOR0.4781NOR0.4868NOR134.82MNOR615.77M
Sep 29, 2026Sep 30, 2026NOR0.4992NOR0.5212NOR0.4806NOR0.4969NOR138.72MNOR621.56M
Sep 28, 2026Sep 29, 2026NOR0.5273NOR0.5437NOR0.4853NOR0.4982NOR251.43MNOR624.11M
Sep 27, 2026Sep 28, 2026NOR0.5122NOR0.5494NOR0.5041NOR0.5273NOR189.18MNOR654.82M
Sep 26, 2026Sep 27, 2026NOR0.5113NOR0.5189NOR0.5017NOR0.5109NOR119.79MNOR634.37M
Sep 25, 2026Sep 26, 2026NOR0.4946NOR0.5134NOR0.4862NOR0.5107NOR126.17MNOR620.80M
Sep 24, 2026Sep 25, 2026NOR0.4793NOR0.5006NOR0.4668NOR0.4942NOR147.66MNOR602.96M
Sep 23, 2026Sep 24, 2026NOR0.5167NOR0.5254NOR0.4744NOR0.4787NOR162.86MNOR624.97M
Sep 22, 2026Sep 23, 2026NOR0.4998NOR0.5193NOR0.4878NOR0.5154NOR126.84MNOR622.63M
Sep 21, 2026Sep 22, 2026NOR0.4624NOR0.5036NOR0.4600NOR0.5002NOR118.54MNOR608.54M
Sep 20, 2026Sep 21, 2026NOR0.4552NOR0.4637NOR0.4387NOR0.4627NOR53.93MNOR560.22M
Sep 19, 2026Sep 20, 2026NOR0.4453NOR0.4593NOR0.4369NOR0.4552NOR59.52MNOR558.53M
Sep 18, 2026Sep 19, 2026NOR0.4095NOR0.4462NOR0.4080NOR0.4459NOR55.05MNOR528.10M
Sep 17, 2026Sep 18, 2026NOR0.4012NOR0.4136NOR0.3999NOR0.4095NOR78.35MNOR505.14M
Sep 16, 2026Sep 17, 2026NOR0.4121NOR0.4192NOR0.3830NOR0.4012NOR242.64MNOR498.10M
Sep 15, 2026Sep 16, 2026NOR0.4191NOR0.5126NOR0.4055NOR0.4130NOR354.71MNOR537.13M
Sep 14, 2026Sep 15, 2026NOR0.4136NOR0.4295NOR0.4136NOR0.4215NOR28.64MNOR523.91M
Sep 13, 2026Sep 14, 2026NOR0.4218NOR0.4317NOR0.4129NOR0.4192NOR25.08MNOR526.31M
Sep 12, 2026Sep 13, 2026NOR0.4002NOR0.4215NOR0.4002NOR0.4208NOR29.47MNOR514.26M
Sep 11, 2026Sep 12, 2026NOR0.3940NOR0.4127NOR0.3934NOR0.4042NOR27.93MNOR496.96M
Sep 10, 2026Sep 11, 2026NOR0.4178NOR0.4188NOR0.3933NOR0.3949NOR36.71MNOR501.37M

Få en full oversikt over prishistorikken til Axelar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Axelar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Axelar, samt historisk handelsvolum og markedsverdi for AXL.

Spor hele historikken til Axelar, fra startprisen for Axelar til de nyeste prisdataene for AXL. Vårt verktøy for prishistorikk for AXL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen