Bilde av AXL
AXLAxelar
NOR0.4231
7.45%
1D

Axelar (AXL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.3975NOR0.4143NOR0.3772NOR0.4139NOR61.72MNOR496.98M
Oct 29, 2026Oct 30, 2026NOR0.4441NOR0.4447NOR0.3977NOR0.3977NOR39.50MNOR529.76M
Oct 28, 2026Oct 29, 2026NOR0.4504NOR0.4516NOR0.4364NOR0.4441NOR42.71MNOR556.70M
Oct 27, 2026Oct 28, 2026NOR0.4349NOR0.4532NOR0.4262NOR0.4497NOR51.33MNOR555.87M
Oct 26, 2026Oct 27, 2026NOR0.4509NOR0.4525NOR0.4283NOR0.4349NOR61.29MNOR549.59M
Oct 25, 2026Oct 26, 2026NOR0.4632NOR0.4711NOR0.4378NOR0.4500NOR109.58MNOR563.73M
Oct 24, 2026Oct 25, 2026NOR0.4303NOR0.4781NOR0.4277NOR0.4632NOR112.52MNOR565.12M
Oct 23, 2026Oct 24, 2026NOR0.4409NOR0.4507NOR0.4216NOR0.4303NOR49.58MNOR551.17M
Oct 22, 2026Oct 23, 2026NOR0.4944NOR0.4965NOR0.4392NOR0.4409NOR80.77MNOR566.44M
Oct 21, 2026Oct 22, 2026NOR0.4925NOR0.5074NOR0.4825NOR0.4942NOR80.22MNOR617.37M
Oct 20, 2026Oct 21, 2026NOR0.5103NOR0.5119NOR0.4878NOR0.4906NOR73.19MNOR621.80M
Oct 19, 2026Oct 20, 2026NOR0.5383NOR0.5434NOR0.5057NOR0.5103NOR147.25MNOR656.63M
Oct 18, 2026Oct 19, 2026NOR0.5275NOR0.5827NOR0.4926NOR0.5395NOR176.87MNOR650.84M
Oct 17, 2026Oct 18, 2026NOR0.5091NOR0.5375NOR0.4995NOR0.5275NOR125.38MNOR645.18M
Oct 16, 2026Oct 17, 2026NOR0.5041NOR0.5324NOR0.4895NOR0.5090NOR105.95MNOR631.27M
Oct 15, 2026Oct 16, 2026NOR0.5524NOR0.5538NOR0.4760NOR0.5052NOR280.11MNOR636.22M
Oct 14, 2026Oct 15, 2026NOR0.4997NOR0.5926NOR0.4997NOR0.5498NOR205.90MNOR684.21M
Oct 13, 2026Oct 14, 2026NOR0.5099NOR0.5409NOR0.4967NOR0.4997NOR139.35MNOR641.32M
Oct 12, 2026Oct 13, 2026NOR0.5292NOR0.5796NOR0.5092NOR0.5097NOR151.38MNOR676.08M
Oct 11, 2026Oct 12, 2026NOR0.5101NOR0.5441NOR0.4965NOR0.5292NOR37.10MNOR641.12M
Oct 10, 2026Oct 11, 2026NOR0.5025NOR0.5101NOR0.4881NOR0.5101NOR48.70MNOR620.77M
Oct 9, 2026Oct 10, 2026NOR0.4719NOR0.5040NOR0.4622NOR0.5026NOR48.29MNOR592.52M
Oct 8, 2026Oct 9, 2026NOR0.4783NOR0.4809NOR0.4402NOR0.4719NOR40.82MNOR583.93M
Oct 7, 2026Oct 8, 2026NOR0.4943NOR0.4944NOR0.4530NOR0.4783NOR41.28MNOR585.98M
Oct 6, 2026Oct 7, 2026NOR0.5150NOR0.5156NOR0.4894NOR0.4943NOR86.00MNOR622.06M
Oct 5, 2026Oct 6, 2026NOR0.4941NOR0.5150NOR0.4870NOR0.5150NOR73.40MNOR622.13M
Oct 4, 2026Oct 5, 2026NOR0.5062NOR0.5088NOR0.4894NOR0.4935NOR43.44MNOR618.70M
Oct 3, 2026Oct 4, 2026NOR0.4868NOR0.5079NOR0.4794NOR0.5062NOR106.80MNOR613.96M
Oct 2, 2026Oct 3, 2026NOR0.4750NOR0.4948NOR0.4652NOR0.4847NOR113.58MNOR599.94M
Oct 1, 2026Oct 2, 2026NOR0.4687NOR0.4749NOR0.4544NOR0.4741NOR119.49MNOR581.03M
Sep 30, 2026Oct 1, 2026NOR0.4783NOR0.4888NOR0.4603NOR0.4686NOR114.28MNOR592.77M

Få en full oversikt over prishistorikken til Axelar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Axelar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Axelar, samt historisk handelsvolum og markedsverdi for AXL.

Spor hele historikken til Axelar, fra startprisen for Axelar til de nyeste prisdataene for AXL. Vårt verktøy for prishistorikk for AXL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen