Bilde av AXL
AXLAxelar
NOR0.4501
1.63%
1D

Axelar (AXL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.4386NOR0.4523NOR0.4303NOR0.4483NOR58.62MNOR550.09M
Sep 18, 2026Sep 19, 2026NOR0.4033NOR0.4395NOR0.4019NOR0.4391NOR54.22MNOR520.12M
Sep 17, 2026Sep 18, 2026NOR0.3951NOR0.4073NOR0.3939NOR0.4033NOR77.17MNOR497.51M
Sep 16, 2026Sep 17, 2026NOR0.4059NOR0.4128NOR0.3773NOR0.3951NOR238.97MNOR490.57M
Sep 15, 2026Sep 16, 2026NOR0.4127NOR0.5048NOR0.3994NOR0.4068NOR349.35MNOR529.01M
Sep 14, 2026Sep 15, 2026NOR0.4073NOR0.4230NOR0.4073NOR0.4152NOR28.21MNOR516.00M
Sep 13, 2026Sep 14, 2026NOR0.4154NOR0.4252NOR0.4067NOR0.4129NOR24.70MNOR518.36M
Sep 12, 2026Sep 13, 2026NOR0.3941NOR0.4151NOR0.3941NOR0.4145NOR29.02MNOR506.49M
Sep 11, 2026Sep 12, 2026NOR0.3880NOR0.4064NOR0.3875NOR0.3981NOR27.51MNOR489.45M
Sep 10, 2026Sep 11, 2026NOR0.4114NOR0.4125NOR0.3873NOR0.3890NOR36.16MNOR493.79M
Sep 9, 2026Sep 10, 2026NOR0.4169NOR0.4301NOR0.4067NOR0.4115NOR35.69MNOR518.47M
Sep 8, 2026Sep 9, 2026NOR0.4304NOR0.4320NOR0.4154NOR0.4179NOR42.99MNOR523.00M
Sep 7, 2026Sep 8, 2026NOR0.4223NOR0.4323NOR0.4188NOR0.4314NOR36.61MNOR525.79M
Sep 6, 2026Sep 7, 2026NOR0.4134NOR0.4233NOR0.4117NOR0.4221NOR34.03MNOR515.93M
Sep 5, 2026Sep 6, 2026NOR0.4048NOR0.4161NOR0.4048NOR0.4134NOR42.34MNOR507.54M
Sep 4, 2026Sep 5, 2026NOR0.4043NOR0.4130NOR0.3932NOR0.4055NOR53.56MNOR495.21M
Sep 3, 2026Sep 4, 2026NOR0.4007NOR0.4116NOR0.3967NOR0.4031NOR57.76MNOR494.23M
Sep 2, 2026Sep 3, 2026NOR0.3914NOR0.4050NOR0.3870NOR0.4008NOR85.01MNOR486.14M
Sep 1, 2026Sep 2, 2026NOR0.4128NOR0.4325NOR0.3880NOR0.3914NOR462.78MNOR493.72M
Aug 31, 2026Sep 1, 2026NOR0.3747NOR0.4976NOR0.3747NOR0.4119NOR636.43MNOR522.46M
Aug 30, 2026Aug 31, 2026NOR0.3770NOR0.4104NOR0.3724NOR0.3747NOR27.78MNOR474.76M
Aug 29, 2026Aug 30, 2026NOR0.3784NOR0.3808NOR0.3749NOR0.3773NOR18.42MNOR464.88M
Aug 28, 2026Aug 29, 2026NOR0.3910NOR0.3953NOR0.3711NOR0.3784NOR24.58MNOR470.16M
Aug 27, 2026Aug 28, 2026NOR0.3910NOR0.3937NOR0.3835NOR0.3912NOR27.90MNOR477.06M
Aug 26, 2026Aug 27, 2026NOR0.3793NOR0.3910NOR0.3767NOR0.3910NOR31.88MNOR469.95M
Aug 25, 2026Aug 26, 2026NOR0.3924NOR0.4021NOR0.3765NOR0.3793NOR46.80MNOR480.86M
Aug 24, 2026Aug 25, 2026NOR0.4012NOR0.4012NOR0.3865NOR0.3923NOR34.91MNOR481.44M
Aug 23, 2026Aug 24, 2026NOR0.3925NOR0.4062NOR0.3765NOR0.4012NOR41.07MNOR482.12M
Aug 22, 2026Aug 23, 2026NOR0.4053NOR0.4301NOR0.3891NOR0.3925NOR71.72MNOR493.87M
Aug 21, 2026Aug 22, 2026NOR0.3769NOR0.4068NOR0.3754NOR0.4053NOR47.64MNOR479.99M
Aug 20, 2026Aug 21, 2026NOR0.3512NOR0.3785NOR0.3499NOR0.3772NOR33.17MNOR441.34M

Få en full oversikt over prishistorikken til Axelar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Axelar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Axelar, samt historisk handelsvolum og markedsverdi for AXL.

Spor hele historikken til Axelar, fra startprisen for Axelar til de nyeste prisdataene for AXL. Vårt verktøy for prishistorikk for AXL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen